Coinbase Global Aktie
| 11,52CAD | -0,43CAD | -3,60% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:06 | 11,470 | 500 | |
| 15:56:36 | 11,490 | 78 | |
| 15:56:17 | 11,510 | 1 | |
| 15:55:11 | 11,570 | 100 | |
| 15:55:11 | 11,570 | 100 | |
| 15:55:03 | 11,570 | 1 | |
| 15:52:40 | 11,580 | 200 | |
| 15:50:56 | 11,640 | 90 | |
| 15:50:56 | 11,640 | 2 100 | |
| 15:50:41 | 11,620 | 100 | |
| 15:50:28 | 11,630 | 300 | |
| 15:50:28 | 11,630 | 200 | |
| 15:49:22 | 11,600 | 100 | |
| 15:48:23 | 11,590 | 100 | |
| 15:48:09 | 11,590 | 1 | |
| 15:47:18 | 11,630 | 400 | |
| 15:46:17 | 11,550 | 400 | |
| 15:45:31 | 11,530 | 100 | |
| 15:45:22 | 11,530 | 500 | |
| 15:45:22 | 11,520 | 100 | |
| 15:45:22 | 11,520 | 100 | |
| 15:44:40 | 11,520 | 100 | |
| 15:44:39 | 11,530 | 100 | |
| 15:44:21 | 11,510 | 100 | |
| 15:43:56 | 11,470 | 5 | |
| 15:43:45 | 11,490 | 100 | |
| 15:43:21 | 11,470 | 400 | |
| 15:43:15 | 11,470 | 600 | |
| 15:43:02 | 11,470 | 300 | |
| 15:42:42 | 11,480 | 10 | |
| 15:41:56 | 11,490 | 1 | |
| 15:41:45 | 11,500 | 100 | |
| 15:41:44 | 11,500 | 100 | |
| 15:41:44 | 11,500 | 200 | |
| 15:41:44 | 11,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|