Colony Bankcorp Aktie
| 21,46USD | 0,17USD | 0,80% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:13 | 21,390 | 2 | |
| 15:41:19 | 21,390 | 2 | |
| 15:40:43 | 21,370 | 2 | |
| 15:40:00 | 21,370 | 2 | |
| 15:39:16 | 21,400 | 2 | |
| 15:38:42 | 21,510 | 2 | |
| 15:38:09 | 21,510 | 2 | |
| 15:37:32 | 21,650 | 27 | |
| 15:37:28 | 21,510 | 2 | |
| 15:36:45 | 21,510 | 2 | |
| 15:36:09 | 21,505 | 2 | |
| 15:35:04 | 21,640 | 1 | |
| 15:30:04 | 21,500 | 87 | |
| 15:30:04 | 21,500 | 4 | |
| 15:30:04 | 21,500 | 4 | |
| 15:30:04 | 21,500 | 489 | |
| 15:30:04 | 21,500 | 11 | |
| 15:30:01 | 21,430 | 739 | |
| 15:30:01 | 21,430 | 739 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.