Coloplast A-S Aktie
| 6,45EUR | -0,05EUR | -0,77% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 7,770 | ||
| 21:59:59 | 7,770 | 172 | |
| 21:56:39 | 7,754 | 127 | |
| 21:50:48 | 7,770 | 100 | |
| 21:50:46 | 7,743 | 1 223 | |
| 21:50:21 | 7,755 | 499 | |
| 21:50:14 | 7,770 | 867 | |
| 21:50:12 | 7,740 | 101 | |
| 21:50:11 | 7,770 | 200 | |
| 21:50:08 | 7,755 | 2 119 | |
| 21:50:05 | 7,740 | 200 | |
| 21:48:24 | 7,770 | 100 | |
| 21:48:23 | 7,740 | 188 | |
| 21:48:23 | 7,755 | 148 | |
| 21:43:44 | 7,740 | 286 | |
| 21:43:39 | 7,770 | 100 | |
| 21:43:38 | 7,755 | 1 538 | |
| 21:43:19 | 7,744 | 484 | |
| 21:40:07 | 7,755 | 186 | |
| 21:37:23 | 7,770 | 358 | |
| 21:37:15 | 7,755 | 275 | |
| 21:36:40 | 7,750 | 515 | |
| 21:36:05 | 7,744 | 136 | |
| 21:29:55 | 7,750 | 100 | |
| 21:29:30 | 7,770 | 100 | |
| 21:29:29 | 7,762 | 347 | |
| 21:29:10 | 7,770 | 195 | |
| 21:28:55 | 7,750 | 100 | |
| 21:28:41 | 7,760 | 199 | |
| 21:27:57 | 7,750 | 1 200 | |
| 21:27:52 | 7,770 | 100 | |
| 21:27:51 | 7,750 | 100 | |
| 21:20:49 | 7,758 | 121 | |
| 21:20:29 | 7,760 | 121 | |
| 21:20:21 | 7,755 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
23:32
|
|
|
|
23:14
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|