Coloplast A-S Aktie
| 6,45EUR | -0,05EUR | -0,77% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:02 | 7,780 | 100 | |
| 19:22:01 | 7,759 | 3 401 | |
| 19:21:45 | 7,780 | 100 | |
| 19:20:10 | 7,765 | 1 970 | |
| 19:18:30 | 7,758 | 100 | |
| 19:08:45 | 7,773 | 141 | |
| 19:01:31 | 7,765 | 160 | |
| 19:00:56 | 7,752 | 193 | |
| 18:58:57 | 7,765 | 108 | |
| 18:53:03 | 7,750 | 1 168 | |
| 18:51:39 | 7,765 | 275 | |
| 18:51:27 | 7,768 | 204 | |
| 18:39:57 | 7,750 | 145 | |
| 18:38:11 | 7,759 | 198 | |
| 18:37:47 | 7,765 | 989 | |
| 18:31:08 | 7,790 | 11 360 | |
| 18:26:09 | 7,770 | 200 | |
| 18:19:07 | 7,765 | 280 | |
| 18:16:29 | 7,790 | 255 | |
| 18:15:05 | 7,765 | 1 128 | |
| 18:13:43 | 7,784 | 100 | |
| 18:05:36 | 7,765 | 170 | |
| 18:03:18 | 7,768 | 1 074 | |
| 18:03:16 | 7,760 | 1 079 | |
| 18:03:15 | 7,765 | 132 | |
| 18:03:15 | 7,740 | 215 | |
| 18:03:14 | 7,765 | 125 | |
| 18:03:10 | 7,760 | 147 | |
| 18:03:08 | 7,765 | 222 | |
| 18:02:48 | 7,740 | 312 | |
| 17:59:50 | 7,765 | 880 | |
| 17:58:36 | 7,778 | 230 | |
| 17:57:17 | 7,746 | 512 | |
| 17:56:38 | 7,740 | 102 | |
| 17:55:45 | 7,765 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
19:33
|
|
|
|
19:28
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|