Coloplast A-S Aktie
| 5,75EUR | 0,00EUR | 0,00% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:58 | 6,810 | 180 | |
| 17:47:16 | 6,780 | 100 | |
| 17:45:56 | 6,730 | 100 | |
| 17:45:46 | 6,750 | 360 | |
| 17:42:58 | 6,730 | 100 | |
| 17:42:34 | 6,750 | 120 | |
| 17:42:28 | 6,730 | 1 000 | |
| 17:42:28 | 6,755 | 22 900 | |
| 17:42:10 | 6,730 | 100 | |
| 17:42:08 | 6,745 | 600 | |
| 17:42:08 | 6,760 | 100 | |
| 17:42:08 | 6,745 | 1 120 | |
| 17:39:05 | 6,720 | 100 | |
| 17:39:02 | 6,758 | 1 415 | |
| 17:35:13 | 6,765 | 960 | |
| 17:34:03 | 6,720 | 120 | |
| 17:23:26 | 6,770 | 445 | |
| 17:23:12 | 6,745 | 322 | |
| 17:23:09 | 6,720 | 100 | |
| 17:23:05 | 6,743 | 1 710 | |
| 17:20:16 | 6,750 | 150 | |
| 17:18:17 | 6,720 | 100 | |
| 17:18:15 | 6,745 | 594 | |
| 17:17:56 | 6,720 | 500 | |
| 17:17:56 | 6,745 | 7 803 | |
| 17:17:38 | 6,720 | 100 | |
| 17:17:37 | 6,750 | 713 | |
| 17:17:14 | 6,720 | 279 | |
| 17:17:10 | 6,774 | 156 | |
| 17:16:29 | 6,720 | 200 | |
| 17:16:27 | 6,750 | 3 410 | |
| 17:16:27 | 6,756 | 369 | |
| 17:16:23 | 6,720 | 100 | |
| 17:16:23 | 6,732 | 123 | |
| 17:16:22 | 6,780 | 822 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|