Coloplast A-S Aktie
| 7,20EUR | 0,00EUR | 0,00% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:51 | 8,500 | 739 | |
| 21:00:51 | 8,510 | 100 | |
| 20:58:53 | 8,500 | 170 | |
| 20:45:01 | 8,510 | 2 500 | |
| 20:45:00 | 8,500 | 2 466 | |
| 20:42:59 | 8,505 | 129 | |
| 20:42:03 | 8,508 | 1 680 | |
| 20:39:00 | 8,510 | 100 | |
| 20:36:41 | 8,518 | 160 | |
| 20:35:44 | 8,510 | 235 | |
| 20:34:20 | 8,518 | 587 | |
| 20:33:45 | 8,515 | 13 104 | |
| 20:33:05 | 8,515 | 120 | |
| 20:27:56 | 8,515 | 1 000 | |
| 20:25:16 | 8,520 | 104 | |
| 20:21:27 | 8,510 | 500 | |
| 20:21:27 | 8,511 | 632 | |
| 20:21:22 | 8,510 | 500 | |
| 20:20:12 | 8,511 | 247 | |
| 20:19:08 | 8,519 | 349 | |
| 20:12:38 | 8,520 | 523 | |
| 20:09:54 | 8,510 | 128 | |
| 20:02:53 | 8,518 | 160 | |
| 19:55:41 | 8,510 | 5 067 | |
| 19:55:37 | 8,495 | 1 100 | |
| 19:55:37 | 8,500 | 1 100 | |
| 19:42:31 | 8,495 | 1 000 | |
| 19:35:42 | 8,490 | 188 | |
| 19:35:38 | 8,492 | 1 000 | |
| 19:31:22 | 8,495 | 1 540 | |
| 19:25:20 | 8,490 | 170 | |
| 19:23:44 | 8,491 | 175 | |
| 19:21:51 | 8,500 | 500 | |
| 19:20:26 | 8,496 | 190 | |
| 19:16:37 | 8,495 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
20:48
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|