Coloplast A-S Aktie
| 7,20EUR | 0,00EUR | 0,00% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:20 | 8,490 | 170 | |
| 19:23:44 | 8,491 | 175 | |
| 19:21:51 | 8,500 | 500 | |
| 19:20:26 | 8,496 | 190 | |
| 19:16:37 | 8,495 | 110 | |
| 19:16:20 | 8,491 | 767 | |
| 19:13:27 | 8,491 | 218 | |
| 19:03:51 | 8,510 | 100 | |
| 19:03:19 | 8,501 | 262 | |
| 19:02:52 | 8,500 | 101 | |
| 18:52:48 | 8,510 | 1 233 | |
| 18:52:34 | 8,505 | 420 | |
| 18:52:24 | 8,506 | 410 | |
| 18:51:16 | 8,510 | 300 | |
| 18:45:43 | 8,500 | 500 | |
| 18:43:07 | 8,505 | 1 000 | |
| 18:40:39 | 8,480 | 500 | |
| 18:40:39 | 8,500 | 500 | |
| 18:37:23 | 8,505 | 2 782 | |
| 18:35:20 | 8,500 | 103 | |
| 18:34:50 | 8,501 | 1 854 | |
| 18:32:26 | 8,505 | 2 598 | |
| 18:31:20 | 8,506 | 1 454 | |
| 18:29:29 | 8,510 | 695 | |
| 18:28:05 | 8,505 | 1 935 | |
| 18:21:31 | 8,510 | 280 | |
| 18:20:14 | 8,507 | 1 460 | |
| 18:20:12 | 8,515 | 300 | |
| 18:16:25 | 8,500 | 192 | |
| 18:16:25 | 8,509 | 192 | |
| 18:13:45 | 8,520 | 257 | |
| 18:10:23 | 8,510 | 755 | |
| 18:10:00 | 8,515 | 180 | |
| 18:07:47 | 8,505 | 1 255 | |
| 18:03:42 | 8,495 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|