Coloplast A-S Aktie
| 6,45EUR | -0,05EUR | -0,77% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:35 | 7,780 | 100 | |
| 20:22:33 | 7,764 | 1 000 | |
| 20:18:32 | 7,753 | 326 | |
| 20:17:58 | 7,765 | 125 | |
| 20:14:38 | 7,770 | 300 | |
| 20:14:34 | 7,751 | 6 068 | |
| 20:11:28 | 7,770 | 541 | |
| 19:58:59 | 7,765 | 389 | |
| 19:57:40 | 7,764 | 100 | |
| 19:52:12 | 7,765 | 260 | |
| 19:48:17 | 7,756 | 119 | |
| 19:48:10 | 7,768 | 224 | |
| 19:41:27 | 7,765 | 505 | |
| 19:22:02 | 7,780 | 100 | |
| 19:22:01 | 7,759 | 3 401 | |
| 19:21:45 | 7,780 | 100 | |
| 19:20:10 | 7,765 | 1 970 | |
| 19:18:30 | 7,758 | 100 | |
| 19:08:45 | 7,773 | 141 | |
| 19:01:31 | 7,765 | 160 | |
| 19:00:56 | 7,752 | 193 | |
| 18:58:57 | 7,765 | 108 | |
| 18:53:03 | 7,750 | 1 168 | |
| 18:51:39 | 7,765 | 275 | |
| 18:51:27 | 7,768 | 204 | |
| 18:39:57 | 7,750 | 145 | |
| 18:38:11 | 7,759 | 198 | |
| 18:37:47 | 7,765 | 989 | |
| 18:31:08 | 7,790 | 11 360 | |
| 18:26:09 | 7,770 | 200 | |
| 18:19:07 | 7,765 | 280 | |
| 18:16:29 | 7,790 | 255 | |
| 18:15:05 | 7,765 | 1 128 | |
| 18:13:43 | 7,784 | 100 | |
| 18:05:36 | 7,765 | 170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|