Coloplast A-S Aktie
| 5,85EUR | 0,00EUR | 0,00% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:11 | 6,772 | 300 | |
| 18:54:35 | 6,775 | 230 | |
| 18:53:49 | 6,760 | 100 | |
| 18:53:46 | 6,770 | 2 555 | |
| 18:53:28 | 6,775 | 213 | |
| 18:46:51 | 6,760 | 100 | |
| 18:44:44 | 6,775 | 116 | |
| 18:40:45 | 6,760 | 100 | |
| 18:40:43 | 6,768 | 2 380 | |
| 18:40:42 | 6,783 | 150 | |
| 18:38:11 | 6,760 | 400 | |
| 18:38:11 | 6,775 | 5 000 | |
| 18:33:24 | 6,760 | 300 | |
| 18:33:24 | 6,780 | 3 822 | |
| 18:33:17 | 6,800 | 260 | |
| 18:33:07 | 6,760 | 1 500 | |
| 18:33:02 | 6,764 | 500 | |
| 18:26:55 | 6,770 | 100 | |
| 18:26:54 | 6,785 | 840 | |
| 18:25:08 | 6,770 | 100 | |
| 18:25:07 | 6,785 | 420 | |
| 18:24:40 | 6,770 | 400 | |
| 18:24:40 | 6,785 | 5 600 | |
| 18:24:33 | 6,770 | 100 | |
| 18:24:31 | 6,785 | 940 | |
| 18:24:12 | 6,770 | 200 | |
| 18:24:12 | 6,785 | 1 940 | |
| 18:21:21 | 6,780 | 584 | |
| 18:10:37 | 6,785 | 119 | |
| 18:10:16 | 6,778 | 100 | |
| 18:08:53 | 6,770 | 264 | |
| 18:05:53 | 6,785 | 728 | |
| 17:59:51 | 6,787 | 560 | |
| 17:50:31 | 6,760 | 100 | |
| 17:50:29 | 6,780 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
19:01
|
|
|
|
18:53
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|