Coloplast A-S Aktie
| 6,45EUR | -0,05EUR | -0,77% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:49 | 7,758 | 121 | |
| 21:20:29 | 7,760 | 121 | |
| 21:20:21 | 7,755 | 130 | |
| 21:20:21 | 7,765 | 230 | |
| 21:17:12 | 7,755 | 710 | |
| 21:17:11 | 7,770 | 100 | |
| 21:17:10 | 7,762 | 1 019 | |
| 21:16:25 | 7,780 | 100 | |
| 21:16:23 | 7,758 | 2 812 | |
| 21:13:26 | 7,760 | 100 | |
| 21:09:53 | 7,780 | 100 | |
| 21:09:51 | 7,750 | 256 | |
| 21:07:01 | 7,765 | 1 000 | |
| 21:06:49 | 7,780 | 100 | |
| 21:06:48 | 7,773 | 1 283 | |
| 20:57:26 | 7,765 | 106 | |
| 20:56:11 | 7,770 | 170 | |
| 20:55:52 | 7,780 | 100 | |
| 20:55:52 | 7,765 | 609 | |
| 20:55:31 | 7,750 | 389 | |
| 20:51:10 | 7,765 | 322 | |
| 20:48:37 | 7,750 | 518 | |
| 20:43:50 | 7,773 | 692 | |
| 20:43:43 | 7,758 | 179 | |
| 20:42:49 | 7,760 | 100 | |
| 20:40:57 | 7,770 | 230 | |
| 20:39:07 | 7,771 | 333 | |
| 20:37:11 | 7,760 | 260 | |
| 20:33:30 | 7,780 | 100 | |
| 20:33:22 | 7,770 | 210 | |
| 20:27:43 | 7,776 | 162 | |
| 20:25:09 | 7,775 | 230 | |
| 20:24:52 | 7,760 | 222 | |
| 20:23:17 | 7,780 | 100 | |
| 20:23:15 | 7,760 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|