Commerce Bancshares Aktie
| 50,12USD | 0,14USD | 0,28% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:05 | 50,170 | 100 | |
| 20:00:55 | 50,180 | 40 | |
| 20:00:55 | 50,180 | 100 | |
| 20:00:46 | 50,190 | 7 | |
| 20:00:25 | 50,180 | 7 | |
| 20:00:25 | 50,180 | 100 | |
| 20:00:25 | 50,180 | 6 | |
| 20:00:25 | 50,180 | 100 | |
| 20:00:25 | 50,180 | 3 | |
| 20:00:25 | 50,180 | 53 | |
| 20:00:25 | 50,170 | 55 | |
| 20:00:25 | 50,170 | 45 | |
| 20:00:25 | 50,170 | 20 | |
| 20:00:25 | 50,170 | 53 | |
| 20:00:25 | 50,170 | 19 | |
| 20:00:25 | 50,170 | 14 | |
| 20:00:25 | 50,170 | 2 | |
| 20:00:25 | 50,170 | 4 | |
| 20:00:25 | 50,170 | 49 | |
| 20:00:10 | 50,170 | 1 | |
| 19:59:40 | 50,170 | 37 | |
| 19:59:40 | 50,170 | 50 | |
| 19:59:40 | 50,180 | 100 | |
| 19:59:40 | 50,180 | 100 | |
| 19:59:40 | 50,180 | 1 | |
| 19:59:14 | 50,195 | 1 | |
| 19:58:48 | 50,195 | 43 | |
| 19:58:05 | 50,190 | 50 | |
| 19:58:03 | 50,200 | 1 | |
| 19:58:03 | 50,200 | 100 | |
| 19:57:36 | 50,210 | 1 | |
| 19:57:29 | 50,200 | 50 | |
| 19:57:28 | 50,210 | 1 | |
| 19:57:28 | 50,210 | 1 | |
| 19:57:28 | 50,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
19:59
|
|
|
|
19:43
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|