Commerce Bancshares Aktie
| 49,98USD | -0,01USD | -0,01% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 49,970 | ||
| 22:00:00 | 49,970 | ||
| 22:00:00 | 49,970 | 198 500 | |
| 21:59:59 | 49,975 | 73 | |
| 21:59:59 | 49,970 | 650 | |
| 21:59:59 | 49,970 | 1 | |
| 21:59:59 | 49,970 | 646 | |
| 21:59:59 | 49,970 | 154 | |
| 21:59:59 | 49,970 | 1 | |
| 21:59:59 | 49,970 | 345 | |
| 21:59:59 | 49,970 | 435 | |
| 21:59:59 | 49,970 | 100 | |
| 21:59:59 | 49,980 | 14 | |
| 21:59:59 | 49,980 | 15 | |
| 21:59:59 | 49,980 | 44 | |
| 21:59:59 | 49,980 | 14 | |
| 21:59:59 | 49,980 | 15 | |
| 21:59:59 | 49,970 | 10 | |
| 21:59:59 | 49,980 | 73 | |
| 21:59:59 | 49,980 | 73 | |
| 21:59:59 | 49,970 | 55 | |
| 21:59:59 | 49,970 | 45 | |
| 21:59:59 | 49,970 | 100 | |
| 21:59:58 | 49,980 | 29 | |
| 21:59:58 | 49,980 | 30 | |
| 21:59:58 | 49,980 | 10 | |
| 21:59:58 | 49,980 | 19 | |
| 21:59:58 | 49,970 | 183 | |
| 21:59:58 | 49,980 | 105 | |
| 21:59:58 | 49,980 | 100 | |
| 21:59:58 | 49,980 | 39 | |
| 21:59:58 | 49,980 | 61 | |
| 21:59:58 | 49,980 | 26 | |
| 21:59:58 | 49,980 | 100 | |
| 21:59:58 | 49,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|