Commerce Bancshares Aktie
| 54,49USD | -0,06USD | -0,10% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:21 | 54,480 | 1 | |
| 18:42:21 | 54,480 | 1 | |
| 18:42:21 | 54,480 | 1 | |
| 18:42:21 | 54,480 | 1 | |
| 18:42:21 | 54,480 | 1 | |
| 18:42:21 | 54,480 | 100 | |
| 18:42:21 | 54,480 | 1 | |
| 18:42:21 | 54,480 | 1 | |
| 18:42:21 | 54,480 | 5 | |
| 18:42:21 | 54,480 | 20 | |
| 18:41:38 | 54,470 | 63 | |
| 18:41:38 | 54,470 | 37 | |
| 18:41:38 | 54,470 | 1 | |
| 18:41:38 | 54,470 | 2 | |
| 18:40:57 | 54,460 | 100 | |
| 18:40:57 | 54,460 | 10 | |
| 18:40:57 | 54,460 | 9 | |
| 18:40:57 | 54,460 | 1 | |
| 18:40:57 | 54,460 | 100 | |
| 18:40:57 | 54,460 | 1 | |
| 18:40:57 | 54,460 | 1 | |
| 18:40:57 | 54,460 | 3 | |
| 18:40:57 | 54,460 | 1 | |
| 18:40:57 | 54,460 | 2 | |
| 18:40:57 | 54,460 | 106 | |
| 18:40:57 | 54,450 | 25 | |
| 18:40:42 | 54,450 | 1 | |
| 18:40:37 | 54,450 | 5 | |
| 18:40:37 | 54,450 | 5 | |
| 18:40:37 | 54,450 | 34 | |
| 18:40:37 | 54,450 | 5 | |
| 18:40:37 | 54,450 | 7 | |
| 18:40:37 | 54,450 | 3 | |
| 18:40:34 | 54,440 | 14 | |
| 18:40:23 | 54,450 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|