WKN DE: A3DE5Z / ISIN: CA22170M1095

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Costco Wholesale Times and Sales (TSX)

Zeit	Kurs	Umsatz (Stk)
15:47:24	45,270	200
15:47:24	45,260	100
15:47:24	45,270	300
15:47:24	45,260	600
15:47:24	45,260	400
15:46:31	45,210	500
15:45:40	45,180	300
15:45:40	45,180	300
15:43:40	45,070	100
15:42:36	45,100	2 000
15:42:36	45,110	2 000
15:42:04	45,250	300
15:40:54	45,210	100
15:40:54	45,210	400
15:39:51	45,180	600
15:39:42	45,200	25
15:39:42	45,200	25
15:39:42	45,150	300
15:39:42	45,150	500
15:39:42	45,150	1 200
15:38:56	45,250	11
15:38:56	45,270	10
15:37:44	45,310	300
15:37:44	45,290	100
15:37:44	45,290	200
15:37:44	45,290	200
15:37:21	45,280	800
15:37:21	45,280	1 200
15:36:37	45,370	2 000
15:34:46	45,420	10
15:34:46	45,420	100
15:34:23	45,360	300
15:34:23	45,360	300
15:32:22	45,370	100
15:32:22	45,350	500

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Weitere Meldungen

11:59		World Cup 2026: Is the US-Iran war an ethical tipping point?
11:59		Comparing Amazon.com With Industry Competitors In Broadline Retail Industry
11:59		Comparative Study: Microsoft And Industry Competitors In Software Industry
11:58		Market Analysis: Tesla And Competitors In Automobiles Industry
11:53		Paramount Eyes $24 Billion Gulf Backing For Warner Bros. Discovery Deal: Report
11:34		Indonesia to let airlines increase fuel surcharges as aviation costs soar
11:30		Is Wheaton Precious Metals a Good Inflation Hedge?
11:19		Why Applied Optoelectronics Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket
11:15		Stock Market Today: Dow Jones Futures Fall As Trump Says Iran Will Live 'In Hell' If They Fail To Reopen Hormuz- Cheer, Broadcom In Focus (UPDATED)
11:06		The Federal Reserve's March and April Inflation Forecast Is In -- and Things Just Keep Getting Uglier for Wall Street
11:05		SMFG, Nippon Life in talks to set up 500 billion yen private credit fund: sources
11:02		‘Good to be Home’: Savannah Guthrie Returns to ‘Today’
11:01		Hugh Jackman relists $29 million New York apartment, a year after divorce from Deborra-Lee Furness
11:00		What Does an Ultra-Luxury First Class Ticket Get You? Flying in a Frictionless Bubble.
11:00		Why IonQ Stock Plummeted 24.9% in March
10:44		Nasdaq Pullback: 3 Stocks You'll Wish You Bought on the Dip
10:20		Be Wary of This S&P 500 Stock After Lamb Weston's Surprise Index Drop
10:12		2 Stock-Split Vanguard Index Funds to Buy Now. History Says They Can Crush the S&P 500 as the AI Boom Unfolds.
10:09		Gary Black Wants Tesla To Follow Apple's Footsteps To Boost Its FSD Subscriptions
10:08		Hakeem Jeffries Says 'Republicans Need To Bring Us Back Into Session' To Reopen DHS Amid Month-Long Shutdown, Airport Chaos
10:06		SpaceX Puts the Wheels in Motion for Its IPO: 5 Reasons Why I Plan to Completely Avoid It
09:51		Reddit Co-Founder Alexis Ohanian Rents Theater For 'Mario Galaxy' Screening, Treats Daughters And Friends With MrBeast Feastables Candy: 'Great Movie'
09:44		Billionaire Stanley Druckenmiller Sells Sandisk Stock and Buys an AI Stock Wall Street Says Is Deeply Undervalued
09:33		Applied Digital Likely To Report Wider Q3 Loss; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
09:18		IMF Says Global Economy Hit With 'Sudden Tax' As Iran War Surges Energy Prices: 'All Roads' Lead To Higher Prices
09:15		Serbia, Hungary say explosives found at Russian gas pipeline
09:15		India news: PM Modi to address election rallies in Assam
09:15		Mediterranean sharks are vanishing in a legal void
09:15		Iran war: Democrats slam Trump's 'unhinged' threat to Iran
09:15		Elon Musk Says 'It's All Going To Fraud' As Gavin Newsom-Led California Signals Requiring Additional Funds For High Speed Rail Project
09:12		Bitcoin's 'Ultimate Support' Lies At This Level, Says Leading Crypto Analyst, But Before That 'Diamond Hands' Must Do This
09:11		FIFA World Cup 2026: Trump's politics put off German fans
09:11		'Drill baby drill': Trump opens wilderness to big energy
09:11		UNESCO World Heritage sites facing the heat
09:11		Russian military plane crash in Crimea kills at least 29
09:11		World Cup 2026: Iraq qualify but Iran doubts loom
09:11		German men need military permit for extended stays abroad
09:11		Semenya hits out at impact of Olympic ban on DSD athletes
09:11		Peru: Stadium crush leaves one dead, dozens injured
09:11		Germany news: Easter Sunday marked with Masses, peace marches
09:07		Mediterranean sharks are vanishing in a legal void
08:56		How Philips Personal Health is driving a circular economy through sustainable design
08:52		Meta Halts Work With Mercor After Major Breach, While ChatGPT-Parent OpenAI Investigates Incident: Report
08:42		Trump-Linked Investment Group Backs Airport Wellness Firm Ahead Of 2026 World Cup
08:09		Apple Pulls Down Jack Dorsey's Bitchat Messaging Service From China's App Store For Containing 'Illegal' Content
08:00		Valid Euro Car Parks ticket holders chased by debt collectors
07:54		AirAsia X committed to opening Bahrain hub despite Middle East conflict
07:33		Broadcom, Vivos Therapeutics And 3 Stocks To Watch Heading Into Monday
07:26		Illinois Governor JB Pritzker Asks 'Where Is Donald Trump?' As Gas Prices Surge Amid Iran War
07:16		Citigroup pushes back Fed rate cut timeline after strong job numbers

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Cabka Heartland Media Acquisition a BCL Enterprises BIGtoken Narryer Metals

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	06.04.2026 21:11
Kaufwert:	EUR
	Hinzufügen Speichern

Costco Wholesale Aktie

WKN DE: A3DE5Z / ISIN: CA22170M1095

Costco Wholesale Times and Sales (TSX)

Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Weitere Meldungen