Costco Wholesale Aktie
| 28,20EUR | 0,40EUR | 1,44% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:35 | 45,480 | 100 | |
| 17:02:25 | 45,480 | 19 | |
| 16:59:39 | 45,500 | 200 | |
| 16:59:39 | 45,500 | 300 | |
| 16:59:39 | 45,500 | 600 | |
| 16:56:15 | 45,430 | 600 | |
| 16:56:00 | 45,410 | 500 | |
| 16:54:38 | 45,350 | 200 | |
| 16:51:59 | 45,400 | 100 | |
| 16:46:49 | 45,400 | 2 | |
| 16:46:10 | 45,420 | 20 | |
| 16:44:17 | 45,410 | 400 | |
| 16:44:17 | 45,410 | 500 | |
| 16:40:53 | 45,370 | 300 | |
| 16:40:53 | 45,370 | 300 | |
| 16:39:37 | 45,340 | 100 | |
| 16:39:34 | 45,360 | 600 | |
| 16:39:34 | 45,340 | 100 | |
| 16:34:42 | 45,460 | 100 | |
| 16:30:29 | 45,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
09:51
|
|
|
|
09:44
|
|
|
|
09:33
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:42
|
|
|
|
08:09
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:33
|
|
|
|
07:26
|
|
|
|
07:16
|
|
|
|
07:16
|
|
|
|
06:47
|
|
|
|
06:39
|
|
|
|
06:33
|
|
|
|
06:27
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
05:03
|
|
|
|
03:59
|
|
|
|
02:27
|
|
|
|
02:21
|
|
|
|
02:15
|
|
|
|
01:50
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:07
|
|
|
|
00:00
|
|
|
|
05.04.26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.