Covenant Transport Aktie
| 27,68USD | -0,30USD | -1,07% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:25 | 27,820 | 4 | |
| 19:21:25 | 27,820 | 17 | |
| 19:21:14 | 27,830 | 4 | |
| 19:21:13 | 27,830 | 13 | |
| 19:21:13 | 27,830 | 36 | |
| 19:19:40 | 27,840 | 4 | |
| 19:19:40 | 27,840 | 56 | |
| 19:19:38 | 27,840 | 44 | |
| 19:18:08 | 27,850 | 6 | |
| 19:18:08 | 27,860 | 2 | |
| 19:16:50 | 27,850 | 1 | |
| 19:16:40 | 27,870 | 52 | |
| 19:16:18 | 27,870 | 2 | |
| 19:14:46 | 27,860 | 68 | |
| 19:14:46 | 27,860 | 76 | |
| 19:14:10 | 27,860 | 42 | |
| 19:14:10 | 27,860 | 6 | |
| 19:14:00 | 27,870 | 2 | |
| 19:13:12 | 27,980 | 1 | |
| 19:12:08 | 27,870 | 2 | |
| 19:11:35 | 27,990 | 8 | |
| 19:10:32 | 27,870 | 48 | |
| 19:09:33 | 27,850 | 40 | |
| 19:08:51 | 27,860 | 1 | |
| 19:07:57 | 27,840 | 2 | |
| 19:03:12 | 27,925 | 1 | |
| 19:02:55 | 27,925 | 1 | |
| 19:01:26 | 27,925 | 7 | |
| 19:01:17 | 27,840 | 2 | |
| 19:00:50 | 27,840 | 32 | |
| 18:59:26 | 27,850 | 2 | |
| 18:57:57 | 27,850 | 2 | |
| 18:57:08 | 27,830 | 38 | |
| 18:57:08 | 27,840 | 127 | |
| 18:57:08 | 27,850 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:25
|
|
|
|
09:23
|
|