Covenant Transport Aktie
| 27,66USD | -0,32USD | -1,14% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 27,750 | 32 | |
| 21:56:00 | 27,750 | 124 | |
| 21:56:00 | 27,750 | 276 | |
| 21:55:13 | 27,900 | 11 | |
| 21:53:12 | 27,900 | 30 | |
| 21:53:08 | 27,780 | 2 | |
| 21:50:27 | 27,850 | 18 | |
| 21:50:27 | 27,850 | 1 | |
| 21:50:24 | 27,850 | 1 | |
| 21:50:24 | 27,850 | 47 | |
| 21:50:22 | 27,850 | 1 | |
| 21:50:22 | 27,850 | 46 | |
| 21:50:22 | 27,840 | 65 | |
| 21:50:17 | 27,830 | 1 | |
| 21:49:33 | 27,830 | 83 | |
| 21:49:11 | 27,750 | 100 | |
| 21:49:11 | 27,750 | 100 | |
| 21:49:00 | 27,840 | 2 | |
| 21:48:09 | 27,830 | 65 | |
| 21:48:00 | 27,820 | 100 | |
| 21:48:00 | 27,820 | 5 | |
| 21:48:00 | 27,820 | 100 | |
| 21:48:00 | 27,800 | 100 | |
| 21:47:56 | 27,800 | 1 | |
| 21:45:53 | 27,830 | 5 | |
| 21:41:36 | 27,700 | 5 | |
| 21:41:01 | 27,650 | 1 | |
| 21:40:33 | 27,620 | 1 | |
| 21:40:33 | 27,620 | 100 | |
| 21:40:28 | 27,600 | 100 | |
| 21:40:17 | 27,600 | 20 | |
| 21:40:17 | 27,600 | 1 | |
| 21:40:13 | 27,570 | 1 | |
| 21:40:05 | 27,570 | 71 | |
| 21:40:05 | 27,580 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:13
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:11
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:54
|
|
|
|
07:49
|
|
|
|
07:48
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:10
|
|
|
|
07:08
|
|
|
|
06:18
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:12
|
|
|
|
06:02
|
|
|
|
05:50
|
|
|
|
05:45
|
|
|
|
05:06
|
|
|
|
04:30
|
|