CQS New City High Yield Fund Aktie
| 0,52GBP | 0,00GBP | -0,33% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:23 | 0,522 | 100 | |
| 17:35:23 | 0,522 | 529 | |
| 17:35:23 | 0,522 | 276 | |
| 17:35:23 | 0,522 | 40 | |
| 17:27:07 | 0,520 | 7 993 | |
| 17:21:04 | 0,522 | 11 503 | |
| 16:58:42 | 0,520 | 1 | |
| 16:50:50 | 0,522 | 2 875 | |
| 16:50:33 | 0,522 | 38 340 | |
| 16:50:19 | 0,522 | 2 200 | |
| 16:38:21 | 0,522 | 1 894 | |
| 16:27:50 | 0,522 | 5 000 | |
| 16:20:12 | 0,520 | 30 000 | |
| 16:20:12 | 0,520 | 30 000 | |
| 16:00:50 | 0,520 | 42 000 | |
| 16:00:14 | 0,522 | 887 | |
| 15:36:40 | 0,522 | 4 000 | |
| 15:32:11 | 0,524 | ||
| 15:32:11 | 0,520 | 1 368 | |
| 15:27:55 | 0,522 | 1 003 | |
| 15:21:51 | 0,522 | 15 000 | |
| 15:09:07 | 0,524 | ||
| 14:36:49 | 0,522 | 9 576 | |
| 14:33:09 | 0,524 | ||
| 14:33:05 | 0,522 | 5 727 | |
| 14:18:44 | 0,520 | 6 170 | |
| 14:08:07 | 0,524 | ||
| 14:08:07 | 0,520 | 2 268 | |
| 13:59:18 | 0,522 | 20 242 | |
| 13:53:29 | 0,522 | 15 685 | |
| 13:46:09 | 0,522 | 6 442 | |
| 13:41:45 | 0,522 | 14 302 | |
| 13:36:23 | 0,522 | 8 145 | |
| 13:36:12 | 0,521 | 19 169 | |
| 13:29:53 | 0,522 | 447 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
20:39
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.