CQS New City High Yield Fund Aktie
| 0,51GBP | 0,00GBP | -0,39% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 0,514 | 21 | |
| 17:35:06 | 0,514 | 2 | |
| 17:35:06 | 0,514 | 2 | |
| 17:35:06 | 0,514 | 6 | |
| 17:28:43 | 0,514 | ||
| 17:28:43 | 0,514 | ||
| 17:28:43 | 0,514 | ||
| 17:28:43 | 0,514 | ||
| 17:22:46 | 0,514 | 1 | |
| 17:22:29 | 0,514 | 149 | |
| 17:17:34 | 0,511 | 2 522 | |
| 17:15:15 | 0,513 | 6 771 | |
| 17:15:04 | 0,509 | 54 359 | |
| 17:01:32 | 0,511 | 4 000 | |
| 16:52:19 | 0,514 | 194 | |
| 16:51:55 | 0,511 | 2 500 | |
| 16:44:24 | 0,511 | 25 000 | |
| 15:56:03 | 0,514 | ||
| 15:48:39 | 0,511 | 78 059 | |
| 15:45:59 | 0,511 | 3 500 | |
| 15:33:33 | 0,511 | 2 415 | |
| 15:28:02 | 0,510 | 5 000 | |
| 15:25:01 | 0,509 | 17 500 | |
| 15:12:57 | 0,510 | 10 000 | |
| 15:10:04 | 0,509 | ||
| 15:10:04 | 0,514 | 300 | |
| 15:09:20 | 0,510 | 6 170 | |
| 14:45:09 | 0,510 | 60 000 | |
| 14:40:01 | 0,513 | 3 500 | |
| 14:40:01 | 0,512 | 4 136 | |
| 14:32:06 | 0,512 | 24 | |
| 14:29:10 | 0,511 | 1 551 | |
| 14:22:31 | 0,512 | 143 | |
| 14:19:24 | 0,511 | 97 | |
| 14:13:07 | 0,511 | 30 322 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|