CQS New City High Yield Fund Aktie
| 0,50GBP | -0,01GBP | -2,65% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:51 | 0,504 | ||
| 16:29:19 | 0,501 | 75 | |
| 16:23:31 | 0,500 | 12 500 | |
| 16:21:59 | 0,500 | 39 996 | |
| 16:18:54 | 0,499 | 7 000 | |
| 16:15:27 | 0,500 | 16 203 | |
| 16:07:57 | 0,500 | 24 994 | |
| 16:07:20 | 0,500 | 15 950 | |
| 15:59:09 | 0,500 | 3 162 | |
| 15:50:00 | 0,504 | 25 | |
| 15:50:00 | 0,504 | 450 | |
| 15:50:00 | 0,504 | ||
| 15:47:39 | 0,497 | 2 040 | |
| 15:47:05 | 0,500 | 12 | |
| 15:40:21 | 0,498 | 23 000 | |
| 15:27:21 | 0,499 | 20 000 | |
| 15:27:08 | 0,498 | 18 051 | |
| 15:19:40 | 0,498 | 6 000 | |
| 15:17:41 | 0,498 | 19 099 | |
| 15:14:53 | 0,503 | ||
| 15:14:00 | 0,498 | 15 000 | |
| 15:11:26 | 0,498 | 10 000 | |
| 15:10:21 | 0,499 | 10 000 | |
| 15:10:10 | 0,500 | 99 400 | |
| 15:09:46 | 0,500 | 99 400 | |
| 15:05:07 | 0,499 | 1 089 | |
| 15:00:50 | 0,499 | 14 020 | |
| 14:45:42 | 0,497 | 22 289 | |
| 14:44:59 | 0,499 | 8 | |
| 14:40:00 | 0,503 | ||
| 14:38:24 | 0,499 | 2 004 | |
| 14:29:16 | 0,499 | 4 000 | |
| 14:07:31 | 0,496 | 5 953 | |
| 14:06:16 | 0,499 | 20 028 | |
| 13:50:00 | 0,503 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|