CQS New City High Yield Fund Aktie
| 0,50GBP | -0,01GBP | -2,65% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:34:42 | 0,499 | 540 | |
| 13:31:24 | 0,499 | 25 000 | |
| 13:13:07 | 0,502 | ||
| 13:12:24 | 0,496 | 251 | |
| 13:08:03 | 0,498 | 8 000 | |
| 13:07:47 | 0,498 | 6 000 | |
| 13:07:47 | 0,498 | 10 000 | |
| 13:07:29 | 0,498 | 20 000 | |
| 13:03:37 | 0,498 | 60 000 | |
| 12:56:58 | 0,496 | 4 015 | |
| 12:56:38 | 0,496 | 6 000 | |
| 12:55:15 | 0,498 | 13 000 | |
| 12:54:27 | 0,500 | 200 | |
| 12:53:45 | 0,499 | 30 | |
| 12:53:45 | 0,499 | ||
| 12:53:45 | 0,499 | ||
| 12:53:45 | 0,498 | 16 738 | |
| 12:53:40 | 0,497 | 34 762 | |
| 12:49:46 | 0,499 | 1 000 | |
| 12:40:50 | 0,498 | 1 025 | |
| 12:33:11 | 0,498 | 15 000 | |
| 12:23:52 | 0,498 | 16 050 | |
| 12:18:28 | 0,498 | 1 787 | |
| 12:13:02 | 0,498 | 5 412 | |
| 12:11:54 | 0,498 | 13 435 | |
| 12:10:10 | 0,498 | 115 000 | |
| 12:10:05 | 0,498 | 115 000 | |
| 12:09:30 | 0,500 | 41 | |
| 12:09:30 | 0,500 | ||
| 12:09:30 | 0,500 | 40 | |
| 12:09:30 | 0,498 | 262 | |
| 11:51:14 | 0,498 | 20 062 | |
| 11:50:55 | 0,498 | 8 000 | |
| 11:50:29 | 0,500 | 20 000 | |
| 11:47:38 | 0,498 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.