CQS New City High Yield Fund Aktie
| 0,50GBP | -0,01GBP | -1,56% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:57 | 0,507 | 9 842 | |
| 14:29:45 | 0,510 | 36 | |
| 14:29:45 | 0,510 | 200 | |
| 14:29:45 | 0,510 | 56 | |
| 14:29:45 | 0,510 | ||
| 14:29:45 | 0,510 | 140 | |
| 14:29:45 | 0,510 | ||
| 14:29:45 | 0,510 | ||
| 14:29:45 | 0,510 | ||
| 14:29:45 | 0,510 | ||
| 14:29:45 | 0,510 | ||
| 14:29:45 | 0,510 | ||
| 14:29:45 | 0,510 | ||
| 14:29:45 | 0,510 | ||
| 14:29:45 | 0,510 | ||
| 14:29:45 | 0,510 | 3 | |
| 14:26:11 | 0,507 | 5 285 | |
| 14:10:00 | 0,507 | 7 | |
| 14:00:02 | 0,505 | 17 876 | |
| 13:59:08 | 0,507 | 1 | |
| 13:41:20 | 0,507 | 1 971 | |
| 13:40:31 | 0,507 | 1 971 | |
| 13:36:00 | 0,507 | 19 712 | |
| 13:27:04 | 0,507 | 59 | |
| 13:20:01 | 0,502 | ||
| 13:20:01 | 0,510 | ||
| 13:19:28 | 0,505 | 52 872 | |
| 13:12:27 | 0,508 | 14 751 | |
| 13:06:55 | 0,509 | 10 000 | |
| 13:05:48 | 0,506 | 8 000 | |
| 12:51:51 | 0,506 | 15 000 | |
| 12:50:16 | 0,509 | 19 621 | |
| 12:44:35 | 0,505 | 7 315 | |
| 12:31:44 | 0,505 | 8 264 | |
| 12:14:24 | 0,510 | 3 115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.