CQS New City High Yield Fund Aktie
0,50GBP | -0,01GBP | -1,56% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:54 | 0,505 | 100 000 | |
17:35:04 | 0,504 | 805 | |
17:35:04 | 0,504 | 736 | |
17:35:04 | 0,504 | 6 | |
17:35:04 | 0,504 | 41 | |
17:35:04 | 0,504 | 18 | |
17:35:04 | 0,504 | 4 | |
17:25:18 | 0,504 | 18 558 | |
17:23:43 | 0,506 | 2 963 | |
17:23:38 | 0,506 | 5 926 | |
17:21:52 | 0,506 | 10 000 | |
17:21:09 | 0,506 | 7 989 | |
17:19:28 | 0,508 | 50 | |
17:19:28 | 0,508 | 5 | |
17:19:28 | 0,508 | ||
17:19:28 | 0,508 | ||
17:19:28 | 0,508 | ||
17:19:28 | 0,508 | ||
17:19:28 | 0,508 | ||
17:19:28 | 0,508 | ||
17:19:28 | 0,508 | ||
17:19:28 | 0,508 | ||
17:19:04 | 0,506 | 10 | |
17:12:16 | 0,506 | 19 871 | |
17:10:21 | 0,504 | 3 250 | |
17:01:50 | 0,506 | 5 924 | |
17:01:40 | 0,504 | 29 777 | |
16:57:33 | 0,506 | 11 213 | |
16:53:24 | 0,506 | 10 000 | |
16:52:33 | 0,504 | 3 399 | |
16:50:56 | 0,506 | 197 | |
16:47:11 | 0,506 | 1 969 | |
16:40:06 | 0,508 | 2 | |
16:37:00 | 0,506 | 547 | |
16:33:17 | 0,506 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
18:11
|
|
|
18:00
|
|
|
17:56
|
|
|
17:52
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|