CQS New City High Yield Fund Aktie
0,52GBP | 0,00GBP | 0,00% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:06 | 0,518 | 32 | |
17:35:06 | 0,518 | 1 | |
17:35:06 | 0,518 | 2 | |
17:35:06 | 0,518 | 3 | |
17:35:06 | 0,518 | 3 | |
17:35:06 | 0,518 | 3 | |
17:35:06 | 0,518 | 5 | |
17:35:06 | 0,518 | 4 | |
17:35:06 | 0,518 | 10 | |
17:35:06 | 0,518 | 1 | |
17:24:05 | 0,514 | 18 000 | |
17:20:00 | 0,520 | 5 | |
17:16:37 | 0,516 | 16 000 | |
17:11:48 | 0,516 | 5 000 | |
17:01:59 | 0,516 | 4 842 | |
17:01:21 | 0,516 | 1 690 | |
16:57:56 | 0,514 | 15 000 | |
16:53:54 | 0,516 | 4 000 | |
16:47:39 | 0,514 | 12 000 | |
16:38:03 | 0,516 | 8 352 | |
16:26:31 | 0,520 | 14 | |
16:26:31 | 0,520 | 16 | |
16:26:31 | 0,520 | 4 | |
16:26:26 | 0,514 | 15 900 | |
16:24:04 | 0,520 | 2 | |
16:24:04 | 0,520 | 3 | |
16:24:04 | 0,520 | 7 | |
16:24:04 | 0,520 | 2 | |
16:24:04 | 0,520 | 187 | |
16:24:04 | 0,520 | 3 | |
16:24:04 | 0,520 | 35 | |
16:24:04 | 0,520 | 65 | |
16:24:04 | 0,520 | 1 | |
16:24:04 | 0,520 | 1 | |
16:24:04 | 0,520 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
21:18
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|