CRA International Aktie
| 204,45USD | 2,13USD | 1,05% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:00 | 203,300 | 1 | |
| 16:04:00 | 203,320 | 1 | |
| 16:04:00 | 203,320 | 1 | |
| 16:03:35 | 203,500 | 1 | |
| 16:03:25 | 203,510 | 1 | |
| 16:03:25 | 203,510 | 1 | |
| 16:03:25 | 203,510 | 2 | |
| 16:03:22 | 203,800 | 1 | |
| 16:03:16 | 203,980 | 7 | |
| 16:03:16 | 203,980 | 10 | |
| 16:03:16 | 203,980 | 10 | |
| 16:03:16 | 203,980 | 10 | |
| 16:03:16 | 203,980 | 10 | |
| 16:03:16 | 203,860 | 3 | |
| 16:03:05 | 203,700 | 1 | |
| 16:03:05 | 203,400 | 1 | |
| 16:02:55 | 203,300 | 10 | |
| 16:02:55 | 203,300 | 10 | |
| 16:02:55 | 203,300 | 10 | |
| 16:02:55 | 203,300 | 10 | |
| 16:02:55 | 203,300 | 10 | |
| 16:02:41 | 203,300 | 50 | |
| 16:02:41 | 203,300 | 1 | |
| 16:02:38 | 203,800 | 1 | |
| 16:02:38 | 203,800 | 12 | |
| 16:02:01 | 203,200 | 1 | |
| 16:02:01 | 203,250 | 1 | |
| 16:01:44 | 203,700 | 1 | |
| 16:00:53 | 203,400 | 1 | |
| 16:00:35 | 203,700 | 1 | |
| 15:59:48 | 203,400 | 1 | |
| 15:59:43 | 203,650 | 1 | |
| 15:59:05 | 203,400 | 1 | |
| 15:58:52 | 203,650 | 1 | |
| 15:58:52 | 203,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|
|
|
05:45
|
|
|
|
05:44
|
|
|
|
05:38
|
|
|
|
05:33
|
|
|
|
05:24
|
|
|
|
05:15
|
|
|
|
05:05
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:46
|
|
|
|
04:42
|
|
|
|
04:41
|
|
|
|
04:36
|
|
|
|
04:35
|
|
|
|
04:14
|
|
|
|
04:11
|
|
|
|
04:11
|
|
|
|
03:33
|
|
|
|
03:12
|
|
|
|
03:03
|
|
|
|
03:01
|
|
|
|
02:32
|
|
|
|
02:09
|
|
|
|
02:05
|
|
|
|
02:02
|
|
|
|
02:00
|
|
|
|
01:55
|
|
|
|
01:38
|
|
|
|
01:36
|
|