Denso Aktie
| 12,44USD | 0,51USD | 4,23% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:28 | 12,435 | 503 | |
| 20:27:34 | 12,430 | 645 | |
| 20:18:52 | 12,440 | 200 | |
| 20:18:42 | 12,470 | 100 | |
| 20:11:30 | 12,460 | 101 | |
| 20:08:01 | 12,480 | 100 | |
| 20:07:56 | 12,470 | 6 097 | |
| 20:03:46 | 12,460 | 429 | |
| 19:31:09 | 12,455 | 156 | |
| 19:23:21 | 12,465 | 367 | |
| 19:23:05 | 12,485 | 14 078 | |
| 19:12:45 | 12,465 | 233 | |
| 19:07:55 | 12,443 | 1 138 | |
| 19:04:08 | 12,470 | 1 993 | |
| 19:03:33 | 12,465 | 229 | |
| 19:01:55 | 12,460 | 107 | |
| 18:52:51 | 12,430 | 448 | |
| 18:45:01 | 12,467 | 1 076 | |
| 18:44:59 | 12,430 | 101 | |
| 18:39:30 | 12,450 | 181 | |
| 17:45:26 | 12,430 | 866 | |
| 17:40:13 | 12,455 | 811 | |
| 17:34:43 | 12,449 | 256 | |
| 17:30:23 | 12,445 | 264 | |
| 17:24:34 | 12,419 | 6 874 | |
| 17:24:01 | 12,445 | 785 | |
| 17:23:54 | 12,428 | 151 | |
| 17:18:24 | 12,480 | 100 | |
| 17:16:44 | 12,448 | 373 | |
| 17:15:27 | 12,440 | 1 405 | |
| 17:15:24 | 12,400 | 402 | |
| 17:14:14 | 12,440 | 300 | |
| 17:11:20 | 12,444 | 253 | |
| 17:11:20 | 12,426 | 189 | |
| 17:03:01 | 12,413 | 1 244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:43
|
|
|
|
20:17
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|