Denso Aktie
| 13,94USD | 0,32USD | 2,31% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:31 | 13,935 | 208 | |
| 17:27:17 | 13,920 | 300 | |
| 17:21:52 | 13,935 | 315 | |
| 17:16:20 | 13,950 | 125 | |
| 17:12:16 | 13,930 | 126 | |
| 17:05:50 | 13,935 | 110 | |
| 17:05:39 | 14,040 | 3 672 | |
| 17:03:11 | 13,950 | 372 | |
| 16:59:23 | 14,050 | 375 | |
| 16:54:46 | 13,990 | 468 | |
| 16:52:45 | 13,930 | 125 | |
| 16:40:11 | 13,940 | 173 | |
| 16:37:52 | 14,050 | 400 | |
| 16:25:28 | 13,890 | 200 | |
| 16:25:28 | 13,895 | 500 | |
| 16:20:44 | 13,890 | 400 | |
| 16:20:44 | 13,920 | 300 | |
| 16:20:44 | 13,925 | 500 | |
| 16:10:27 | 13,920 | 200 | |
| 16:10:27 | 13,925 | 500 | |
| 16:10:23 | 13,985 | 2 627 | |
| 16:10:22 | 14,005 | 292 | |
| 16:07:02 | 14,033 | 1 517 | |
| 16:07:01 | 13,937 | 714 | |
| 16:05:42 | 13,920 | 400 | |
| 16:05:42 | 13,970 | 1 000 | |
| 16:05:42 | 13,980 | 900 | |
| 15:50:39 | 13,930 | 400 | |
| 15:50:34 | 13,920 | 400 | |
| 15:35:37 | 13,840 | 400 | |
| 15:35:36 | 13,820 | 100 | |
| 15:35:32 | 13,830 | 900 | |
| 15:35:27 | 13,820 | 300 | |
| 15:30:01 | 13,960 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:47
|
|
|
|
17:40
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|