Denso Aktie
| 12,16USD | -0,06USD | -0,49% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:28 | 12,160 | 103 | |
| 21:51:06 | 12,157 | 144 | |
| 21:50:57 | 12,145 | 148 | |
| 21:50:38 | 12,170 | 350 | |
| 21:50:35 | 12,130 | 100 | |
| 21:50:31 | 12,150 | 695 | |
| 21:50:12 | 12,170 | 418 | |
| 21:50:06 | 12,140 | 245 | |
| 21:50:05 | 12,158 | 203 | |
| 21:37:44 | 12,150 | 398 | |
| 21:37:12 | 12,130 | 100 | |
| 21:37:11 | 12,150 | 394 | |
| 21:14:34 | 12,168 | 506 | |
| 21:14:32 | 12,130 | 100 | |
| 21:14:31 | 12,150 | 125 | |
| 21:14:20 | 12,130 | 100 | |
| 21:14:17 | 12,160 | 503 | |
| 21:08:18 | 12,150 | 193 | |
| 21:03:22 | 12,160 | 146 | |
| 21:01:44 | 12,150 | 350 | |
| 21:01:38 | 12,130 | 100 | |
| 21:01:36 | 12,150 | 952 | |
| 20:58:43 | 12,130 | 100 | |
| 20:58:41 | 12,155 | 2 119 | |
| 20:58:30 | 12,150 | 109 | |
| 20:51:07 | 12,151 | 369 | |
| 20:47:36 | 12,150 | 142 | |
| 20:40:26 | 12,140 | 100 | |
| 20:36:15 | 12,150 | 325 | |
| 20:25:49 | 12,155 | 194 | |
| 20:13:24 | 12,140 | 763 | |
| 20:12:31 | 12,155 | 248 | |
| 20:07:24 | 12,175 | 1 097 | |
| 20:06:15 | 12,162 | 202 | |
| 20:05:38 | 12,160 | 193 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:15
|
|
|
|
22:09
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|