Denso Aktie
| 11,55USD | -0,15USD | -1,28% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:10 | 11,550 | 100 | |
| 18:52:13 | 11,530 | 100 | |
| 18:50:08 | 11,550 | 100 | |
| 18:47:12 | 11,560 | 100 | |
| 18:46:20 | 11,530 | 100 | |
| 18:28:20 | 11,560 | 100 | |
| 18:25:51 | 11,540 | 100 | |
| 18:25:51 | 11,545 | 100 | |
| 18:17:15 | 11,560 | 100 | |
| 18:09:52 | 11,540 | 300 | |
| 18:09:41 | 11,550 | 1 058 | |
| 18:09:36 | 11,540 | 555 | |
| 18:09:35 | 11,550 | 300 | |
| 18:09:27 | 11,540 | 100 | |
| 18:09:25 | 11,550 | 1 000 | |
| 18:07:21 | 11,545 | 294 | |
| 18:06:26 | 11,540 | 100 | |
| 18:06:24 | 11,530 | 2 000 | |
| 18:06:16 | 11,540 | 300 | |
| 18:03:48 | 11,545 | 487 | |
| 18:00:26 | 11,545 | 147 | |
| 18:00:22 | 11,545 | 238 | |
| 18:00:18 | 11,543 | 150 | |
| 17:58:12 | 11,545 | 671 | |
| 17:51:23 | 11,540 | 100 | |
| 17:51:22 | 11,545 | 100 | |
| 17:51:21 | 11,530 | 2 000 | |
| 17:51:15 | 11,540 | 400 | |
| 17:50:59 | 11,543 | 100 | |
| 17:44:27 | 11,540 | 600 | |
| 17:34:06 | 11,530 | 200 | |
| 17:32:16 | 11,540 | 1 073 | |
| 17:20:18 | 11,520 | 200 | |
| 17:20:15 | 11,550 | 241 | |
| 17:20:15 | 11,520 | 309 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:07
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|