Denso Aktie
| 12,09USD | -0,16USD | -1,31% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:37 | 12,090 | 100 | |
| 17:15:30 | 12,096 | 1 538 | |
| 17:15:30 | 12,090 | 100 | |
| 17:15:26 | 12,110 | 2 886 | |
| 17:15:26 | 12,090 | 100 | |
| 17:15:23 | 12,130 | 1 884 | |
| 17:15:18 | 12,090 | 100 | |
| 17:15:15 | 12,130 | 1 002 | |
| 17:15:15 | 12,090 | 2 140 | |
| 17:15:02 | 12,110 | 162 | |
| 17:14:38 | 12,100 | 334 | |
| 16:29:07 | 12,110 | 700 | |
| 16:27:58 | 12,090 | 704 | |
| 16:27:35 | 12,110 | 253 | |
| 16:25:14 | 12,105 | 1 102 | |
| 16:19:58 | 12,110 | 292 | |
| 16:10:29 | 12,130 | 285 | |
| 16:07:12 | 12,110 | 100 | |
| 15:59:38 | 12,020 | 110 | |
| 15:53:35 | 12,050 | 475 | |
| 15:35:38 | 12,120 | 101 | |
| 15:19:46 | 12,090 | 200 | |
| 15:15:24 | 12,050 | 2 054 | |
| 15:14:34 | 12,082 | 803 | |
| 15:10:48 | 12,074 | 100 | |
| 14:31:33 | 12,100 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|