Denso Aktie
| 11,53USD | -0,17USD | -1,45% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 11,530 | 100 | |
| 21:58:36 | 11,540 | 100 | |
| 21:58:35 | 11,550 | 104 | |
| 21:57:59 | 11,540 | 100 | |
| 21:57:20 | 11,530 | 100 | |
| 21:57:20 | 11,540 | 266 | |
| 21:57:18 | 11,550 | 321 | |
| 21:55:51 | 11,540 | 147 | |
| 21:55:44 | 11,530 | 547 | |
| 21:55:42 | 11,550 | 453 | |
| 21:54:26 | 11,530 | 100 | |
| 21:54:23 | 11,540 | 158 | |
| 21:54:23 | 11,536 | 115 | |
| 21:53:02 | 11,540 | 361 | |
| 21:52:58 | 11,530 | 300 | |
| 21:52:58 | 11,540 | 1 836 | |
| 21:52:55 | 11,530 | 387 | |
| 21:52:54 | 11,540 | 245 | |
| 21:51:35 | 11,530 | 363 | |
| 21:51:35 | 11,550 | 171 | |
| 21:51:15 | 11,530 | 100 | |
| 21:51:13 | 11,548 | 3 111 | |
| 21:51:11 | 11,530 | 100 | |
| 21:51:10 | 11,540 | 2 219 | |
| 21:51:00 | 11,545 | 4 835 | |
| 21:50:56 | 11,549 | 116 | |
| 21:50:43 | 11,530 | 100 | |
| 21:50:25 | 11,540 | 100 | |
| 21:50:19 | 11,550 | 631 | |
| 21:50:19 | 11,540 | 100 | |
| 21:50:19 | 11,543 | 2 932 | |
| 21:50:13 | 11,550 | 200 | |
| 21:50:12 | 11,540 | 124 | |
| 21:48:03 | 11,550 | 149 | |
| 21:47:45 | 11,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:40
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|