Denso Aktie
12,63USD | -0,15USD | -1,17% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:54 | 12,630 | 444 | |
20:56:52 | 12,655 | 1 021 | |
20:52:00 | 12,660 | 541 | |
20:51:12 | 12,655 | 660 | |
20:50:24 | 12,680 | 113 | |
20:46:27 | 12,655 | 172 | |
20:43:04 | 12,680 | 20 784 | |
20:42:53 | 12,630 | 38 819 | |
20:41:24 | 12,655 | 117 | |
20:34:29 | 12,660 | 700 | |
20:34:18 | 12,680 | 207 | |
20:34:09 | 12,670 | 700 | |
20:34:08 | 12,640 | 700 | |
20:34:08 | 12,670 | 700 | |
20:34:07 | 12,640 | 700 | |
20:33:42 | 12,655 | 152 | |
20:18:38 | 12,670 | 180 | |
19:46:38 | 12,640 | 180 | |
19:35:11 | 12,620 | 1 544 | |
19:21:02 | 12,625 | 157 | |
19:19:45 | 12,610 | 197 | |
19:19:28 | 12,615 | 168 | |
19:14:10 | 12,625 | 5 656 | |
19:04:20 | 12,614 | 1 521 | |
19:00:24 | 12,625 | 164 | |
18:57:49 | 12,640 | 100 | |
18:57:48 | 12,633 | 1 666 | |
18:57:40 | 12,640 | 100 | |
18:57:40 | 12,633 | 1 800 | |
18:57:40 | 12,640 | 1 800 | |
18:55:44 | 12,625 | 124 | |
18:46:42 | 12,620 | 207 | |
18:38:20 | 12,600 | 589 | |
18:32:00 | 12,640 | 117 | |
18:31:59 | 12,680 | 175 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:03
|
|
|
21:01
|
|
|
20:58
|
|
|
20:38
|
|
|
20:35
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|