Denso Aktie
| 11,53USD | -0,17USD | -1,45% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:04 | 11,550 | 100 | |
| 21:46:11 | 11,540 | 100 | |
| 21:46:11 | 11,543 | 100 | |
| 21:45:32 | 11,540 | 100 | |
| 21:43:53 | 11,550 | 200 | |
| 21:43:26 | 11,540 | 100 | |
| 21:43:23 | 11,545 | 333 | |
| 21:41:59 | 11,550 | 200 | |
| 21:41:26 | 11,543 | 100 | |
| 21:40:09 | 11,546 | 205 | |
| 21:39:18 | 11,540 | 100 | |
| 21:39:15 | 11,545 | 383 | |
| 21:38:29 | 11,546 | 130 | |
| 21:37:45 | 11,540 | 100 | |
| 21:37:45 | 11,543 | 100 | |
| 21:36:38 | 11,540 | 100 | |
| 21:36:38 | 11,543 | 100 | |
| 21:36:14 | 11,540 | 200 | |
| 21:36:14 | 11,543 | 100 | |
| 21:36:09 | 11,540 | 100 | |
| 21:36:09 | 11,543 | 100 | |
| 21:35:09 | 11,540 | 100 | |
| 21:33:55 | 11,560 | 100 | |
| 21:33:53 | 11,550 | 437 | |
| 21:33:10 | 11,560 | 100 | |
| 21:32:10 | 11,540 | 100 | |
| 21:32:09 | 11,550 | 2 730 | |
| 21:31:58 | 11,560 | 100 | |
| 21:31:13 | 11,540 | 100 | |
| 21:31:10 | 11,560 | 200 | |
| 21:30:27 | 11,540 | 100 | |
| 21:30:05 | 11,560 | 200 | |
| 21:29:59 | 11,558 | 151 | |
| 21:29:35 | 11,550 | 130 | |
| 21:29:11 | 11,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|