Douglas Emmett Aktie
| 10,84USD | 0,03USD | 0,23% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:14 | 10,830 | 100 | |
| 19:43:14 | 10,830 | 100 | |
| 19:43:14 | 10,830 | 100 | |
| 19:43:14 | 10,830 | 46 | |
| 19:43:14 | 10,830 | 270 | |
| 19:43:14 | 10,830 | 200 | |
| 19:43:14 | 10,830 | 52 | |
| 19:43:14 | 10,830 | 200 | |
| 19:43:14 | 10,830 | 100 | |
| 19:42:47 | 10,835 | 20 | |
| 19:42:19 | 10,835 | 20 | |
| 19:42:09 | 10,835 | 20 | |
| 19:41:21 | 10,835 | 20 | |
| 19:39:48 | 10,840 | 22 | |
| 19:39:48 | 10,840 | 23 | |
| 19:39:48 | 10,840 | 500 | |
| 19:39:48 | 10,840 | 500 | |
| 19:39:48 | 10,845 | 158 | |
| 19:39:31 | 10,845 | 100 | |
| 19:39:27 | 10,840 | 22 | |
| 19:39:27 | 10,840 | 22 | |
| 19:39:27 | 10,840 | 22 | |
| 19:39:27 | 10,840 | 129 | |
| 19:39:27 | 10,840 | 605 | |
| 19:39:27 | 10,840 | 200 | |
| 19:39:27 | 10,840 | 200 | |
| 19:39:27 | 10,840 | 100 | |
| 19:39:27 | 10,840 | 100 | |
| 19:39:27 | 10,840 | 5 | |
| 19:37:49 | 10,840 | 100 | |
| 19:34:12 | 10,830 | 1 | |
| 19:34:12 | 10,830 | 4 | |
| 19:34:12 | 10,830 | 16 | |
| 19:34:12 | 10,830 | 43 | |
| 19:34:12 | 10,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|