Douglas Emmett Aktie
| 12,27USD | 0,09USD | 0,70% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:26 | 12,250 | 100 | |
| 15:54:26 | 12,250 | 100 | |
| 15:54:26 | 12,250 | 100 | |
| 15:54:26 | 12,250 | 100 | |
| 15:54:02 | 12,245 | 2 | |
| 15:53:25 | 12,250 | 100 | |
| 15:53:20 | 12,245 | 100 | |
| 15:53:13 | 12,250 | 100 | |
| 15:53:05 | 12,270 | 100 | |
| 15:52:30 | 12,270 | 100 | |
| 15:52:30 | 12,275 | 100 | |
| 15:52:26 | 12,270 | 100 | |
| 15:52:26 | 12,270 | 100 | |
| 15:52:26 | 12,270 | 100 | |
| 15:52:26 | 12,270 | 300 | |
| 15:52:22 | 12,270 | 80 | |
| 15:51:17 | 12,280 | 19 | |
| 15:51:17 | 12,280 | 100 | |
| 15:51:17 | 12,280 | 75 | |
| 15:51:17 | 12,280 | 100 | |
| 15:51:17 | 12,270 | 100 | |
| 15:51:17 | 12,270 | 100 | |
| 15:51:14 | 12,265 | 80 | |
| 15:51:12 | 12,270 | 100 | |
| 15:51:12 | 12,270 | 11 | |
| 15:51:12 | 12,270 | 89 | |
| 15:51:12 | 12,270 | 100 | |
| 15:51:12 | 12,270 | 100 | |
| 15:51:12 | 12,270 | 500 | |
| 15:51:12 | 12,270 | 5 | |
| 15:51:12 | 12,270 | 100 | |
| 15:51:12 | 12,270 | 5 | |
| 15:50:59 | 12,280 | 100 | |
| 15:50:45 | 12,280 | 100 | |
| 15:50:45 | 12,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
16:04
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|