Douglas Emmett Aktie
| 12,76USD | 0,28USD | 2,20% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:35 | 12,810 | 200 | |
| 16:58:35 | 12,810 | 200 | |
| 16:58:10 | 12,820 | 200 | |
| 16:58:10 | 12,820 | 200 | |
| 16:58:10 | 12,820 | 200 | |
| 16:58:10 | 12,820 | 400 | |
| 16:57:42 | 12,825 | 100 | |
| 16:57:35 | 12,825 | 100 | |
| 16:57:22 | 12,825 | 100 | |
| 16:57:10 | 12,825 | 100 | |
| 16:57:10 | 12,825 | 100 | |
| 16:57:08 | 12,820 | 5 | |
| 16:57:08 | 12,820 | 100 | |
| 16:57:08 | 12,820 | 200 | |
| 16:57:08 | 12,820 | 500 | |
| 16:57:08 | 12,820 | 100 | |
| 16:56:33 | 12,815 | 100 | |
| 16:56:28 | 12,815 | 100 | |
| 16:56:17 | 12,810 | 200 | |
| 16:56:17 | 12,810 | 100 | |
| 16:55:56 | 12,800 | 200 | |
| 16:55:56 | 12,800 | 100 | |
| 16:55:56 | 12,800 | 200 | |
| 16:55:56 | 12,800 | 23 | |
| 16:55:56 | 12,800 | 100 | |
| 16:54:40 | 12,800 | 200 | |
| 16:54:40 | 12,800 | 100 | |
| 16:54:40 | 12,800 | 300 | |
| 16:54:39 | 12,800 | 200 | |
| 16:54:39 | 12,800 | 200 | |
| 16:54:39 | 12,800 | 100 | |
| 16:54:39 | 12,800 | 100 | |
| 16:54:39 | 12,800 | 68 | |
| 16:54:39 | 12,790 | 30 | |
| 16:54:39 | 12,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
16:54
|
|
|
|
16:41
|
|
|
|
16:23
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|