Douglas Emmett Aktie
| 10,23USD | 0,06USD | 0,54% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:43 | 10,225 | 8 | |
| 16:44:57 | 10,225 | 8 | |
| 16:44:50 | 10,220 | 300 | |
| 16:44:50 | 10,220 | 200 | |
| 16:44:34 | 10,225 | 150 | |
| 16:44:32 | 10,230 | 200 | |
| 16:44:32 | 10,230 | 4 | |
| 16:44:32 | 10,230 | 4 | |
| 16:44:32 | 10,230 | 4 | |
| 16:44:26 | 10,240 | 200 | |
| 16:43:43 | 10,245 | 100 | |
| 16:43:43 | 10,245 | 88 | |
| 16:43:43 | 10,240 | 4 | |
| 16:43:43 | 10,240 | 4 | |
| 16:43:43 | 10,240 | 4 | |
| 16:43:38 | 10,230 | 100 | |
| 16:43:38 | 10,230 | 1 | |
| 16:43:38 | 10,230 | 14 | |
| 16:43:12 | 10,220 | 200 | |
| 16:43:12 | 10,220 | 214 | |
| 16:43:12 | 10,220 | 186 | |
| 16:43:00 | 10,220 | 5 | |
| 16:42:44 | 10,210 | 200 | |
| 16:42:44 | 10,210 | 200 | |
| 16:42:44 | 10,210 | 300 | |
| 16:42:44 | 10,210 | 164 | |
| 16:42:44 | 10,210 | 36 | |
| 16:42:10 | 10,220 | 1 | |
| 16:41:48 | 10,230 | 100 | |
| 16:41:48 | 10,230 | 15 | |
| 16:41:48 | 10,230 | 50 | |
| 16:41:48 | 10,230 | 4 | |
| 16:41:48 | 10,230 | 100 | |
| 16:41:48 | 10,230 | 200 | |
| 16:41:48 | 10,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
16:51
|
|
|
|
16:50
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|