Douglas Emmett Aktie
19,12USD | -0,15USD | -0,78% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:25 | 19,100 | 6 | |
19:45:16 | 19,090 | 27 | |
19:45:16 | 19,090 | 41 | |
19:43:54 | 19,080 | 100 | |
19:43:01 | 19,090 | 11 | |
19:43:01 | 19,080 | 100 | |
19:43:01 | 19,090 | 7 | |
19:43:01 | 19,090 | 66 | |
19:43:01 | 19,090 | 176 | |
19:43:01 | 19,090 | 58 | |
19:43:01 | 19,090 | 58 | |
19:43:01 | 19,090 | 135 | |
19:43:01 | 19,100 | 100 | |
19:42:13 | 19,100 | 100 | |
19:40:47 | 19,100 | 100 | |
19:40:47 | 19,100 | 100 | |
19:40:38 | 19,100 | 88 | |
19:37:14 | 19,100 | 6 | |
19:37:10 | 19,100 | 100 | |
19:37:10 | 19,100 | 14 | |
19:36:32 | 19,100 | 2 | |
19:33:09 | 19,110 | 100 | |
19:33:09 | 19,110 | 4 | |
19:33:09 | 19,115 | 100 | |
19:33:03 | 19,120 | 100 | |
19:33:02 | 19,120 | 100 | |
19:29:47 | 19,130 | 30 | |
19:29:45 | 19,140 | 100 | |
19:29:13 | 19,145 | 100 | |
19:28:44 | 19,150 | 100 | |
19:28:00 | 19,150 | 5 | |
19:28:00 | 19,150 | 5 | |
19:28:00 | 19,150 | 5 | |
19:28:00 | 19,150 | 5 | |
19:28:00 | 19,150 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|