Douglas Emmett Aktie
| 10,85USD | 0,04USD | 0,37% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:38 | 10,845 | 90 | |
| 18:02:12 | 10,845 | 26 | |
| 18:01:42 | 10,845 | 28 | |
| 18:01:12 | 10,845 | 26 | |
| 18:00:11 | 10,845 | 24 | |
| 17:59:41 | 10,845 | 25 | |
| 17:58:40 | 10,845 | 32 | |
| 17:58:09 | 10,845 | 28 | |
| 17:56:08 | 10,845 | 27 | |
| 17:55:43 | 10,845 | 111 | |
| 17:54:22 | 10,850 | 200 | |
| 17:54:22 | 10,850 | 100 | |
| 17:54:22 | 10,850 | 200 | |
| 17:54:22 | 10,850 | 100 | |
| 17:54:22 | 10,850 | 12 | |
| 17:54:22 | 10,850 | 100 | |
| 17:54:22 | 10,850 | 52 | |
| 17:54:19 | 10,855 | 27 | |
| 17:54:17 | 10,850 | 2 | |
| 17:53:49 | 10,855 | 21 | |
| 17:53:19 | 10,855 | 21 | |
| 17:52:49 | 10,855 | 24 | |
| 17:52:19 | 10,855 | 93 | |
| 17:51:57 | 10,850 | 100 | |
| 17:51:57 | 10,850 | 200 | |
| 17:51:57 | 10,850 | 14 | |
| 17:51:57 | 10,850 | 5 | |
| 17:51:02 | 10,845 | 100 | |
| 17:50:38 | 10,845 | 134 | |
| 17:50:38 | 10,845 | 176 | |
| 17:50:38 | 10,840 | 200 | |
| 17:50:38 | 10,840 | 100 | |
| 17:50:38 | 10,840 | 200 | |
| 17:50:34 | 10,840 | 1 | |
| 17:50:34 | 10,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|