Douglas Emmett Aktie
| 12,74USD | 0,26USD | 2,04% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:55 | 12,735 | 1 | |
| 18:03:34 | 12,740 | 300 | |
| 18:03:34 | 12,740 | 200 | |
| 18:03:34 | 12,740 | 100 | |
| 18:03:25 | 12,740 | 5 | |
| 18:03:16 | 12,745 | 100 | |
| 18:01:33 | 12,740 | 200 | |
| 18:01:33 | 12,740 | 200 | |
| 18:01:33 | 12,740 | 200 | |
| 18:01:33 | 12,740 | 200 | |
| 18:01:33 | 12,740 | 1 | |
| 18:01:33 | 12,740 | 400 | |
| 18:01:33 | 12,740 | 300 | |
| 18:01:21 | 12,740 | 351 | |
| 18:01:21 | 12,740 | 149 | |
| 18:01:21 | 12,740 | 200 | |
| 18:00:48 | 12,745 | 100 | |
| 18:00:25 | 12,745 | 100 | |
| 18:00:25 | 12,745 | 100 | |
| 18:00:18 | 12,750 | 100 | |
| 18:00:18 | 12,750 | 200 | |
| 17:58:44 | 12,750 | 100 | |
| 17:58:44 | 12,750 | 200 | |
| 17:58:44 | 12,750 | 300 | |
| 17:58:02 | 12,740 | 1 | |
| 17:58:02 | 12,740 | 100 | |
| 17:58:02 | 12,740 | 10 | |
| 17:58:02 | 12,740 | 100 | |
| 17:58:02 | 12,740 | 202 | |
| 17:58:00 | 12,735 | 100 | |
| 17:57:41 | 12,735 | 10 | |
| 17:57:06 | 12,750 | 200 | |
| 17:57:06 | 12,750 | 100 | |
| 17:57:06 | 12,760 | 100 | |
| 17:57:06 | 12,760 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|