Douglas Emmett Aktie
| 11,68USD | 0,17USD | 1,48% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:50 | 11,630 | 100 | |
| 17:28:50 | 11,630 | 8 | |
| 17:28:31 | 11,630 | 92 | |
| 17:28:31 | 11,630 | 8 | |
| 17:28:31 | 11,630 | 92 | |
| 17:28:31 | 11,630 | 2 | |
| 17:28:31 | 11,630 | 1 | |
| 17:28:31 | 11,630 | 1 | |
| 17:28:31 | 11,630 | 1 | |
| 17:28:31 | 11,630 | 101 | |
| 17:28:31 | 11,630 | 108 | |
| 17:28:31 | 11,630 | 92 | |
| 17:28:31 | 11,625 | 100 | |
| 17:28:24 | 11,630 | 100 | |
| 17:28:24 | 11,630 | 108 | |
| 17:28:24 | 11,625 | 198 | |
| 17:28:23 | 11,630 | 106 | |
| 17:28:23 | 11,630 | 199 | |
| 17:28:23 | 11,630 | 1 | |
| 17:28:23 | 11,625 | 100 | |
| 17:28:23 | 11,625 | 200 | |
| 17:28:23 | 11,625 | 198 | |
| 17:27:49 | 11,625 | 100 | |
| 17:26:10 | 11,630 | 5 | |
| 17:26:10 | 11,630 | 15 | |
| 17:26:10 | 11,630 | 39 | |
| 17:26:10 | 11,630 | 161 | |
| 17:26:10 | 11,630 | 100 | |
| 17:26:10 | 11,630 | 200 | |
| 17:26:10 | 11,630 | 35 | |
| 17:26:10 | 11,630 | 200 | |
| 17:26:10 | 11,630 | 200 | |
| 17:26:10 | 11,630 | 10 | |
| 17:26:10 | 11,630 | 10 | |
| 17:26:10 | 11,630 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|