Douglas Emmett Aktie
| 12,26USD | 0,08USD | 0,62% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:20 | 12,250 | 100 | |
| 16:39:23 | 12,255 | 60 | |
| 16:39:04 | 12,250 | 100 | |
| 16:39:04 | 12,250 | 69 | |
| 16:39:04 | 12,250 | 31 | |
| 16:39:04 | 12,250 | 100 | |
| 16:39:04 | 12,250 | 100 | |
| 16:38:31 | 12,255 | 100 | |
| 16:38:14 | 12,250 | 100 | |
| 16:37:30 | 12,250 | 34 | |
| 16:37:30 | 12,240 | 25 | |
| 16:36:49 | 12,240 | 9 | |
| 16:36:49 | 12,240 | 91 | |
| 16:36:49 | 12,240 | 24 | |
| 16:36:49 | 12,240 | 76 | |
| 16:36:49 | 12,240 | 100 | |
| 16:36:49 | 12,240 | 100 | |
| 16:36:49 | 12,240 | 1 | |
| 16:36:49 | 12,240 | 1 | |
| 16:36:49 | 12,240 | 100 | |
| 16:36:49 | 12,240 | 100 | |
| 16:36:49 | 12,240 | 4 | |
| 16:36:49 | 12,240 | 100 | |
| 16:36:49 | 12,240 | 19 | |
| 16:36:48 | 12,245 | 100 | |
| 16:33:49 | 12,250 | 100 | |
| 16:33:49 | 12,250 | 100 | |
| 16:33:49 | 12,250 | 100 | |
| 16:33:41 | 12,250 | 100 | |
| 16:33:41 | 12,250 | 100 | |
| 16:33:41 | 12,250 | 100 | |
| 16:33:39 | 12,250 | 100 | |
| 16:33:39 | 12,250 | 1 | |
| 16:33:39 | 12,250 | 100 | |
| 16:33:39 | 12,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:24
|
|