Douglas Emmett Aktie
| 12,49USD | 0,01USD | 0,08% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 12,495 | 85 | |
| 21:59:51 | 12,495 | 15 | |
| 21:59:51 | 12,490 | 88 | |
| 21:59:51 | 12,490 | 353 | |
| 21:59:51 | 12,490 | 2 059 | |
| 21:59:51 | 12,495 | 100 | |
| 21:59:51 | 12,490 | 358 | |
| 21:59:51 | 12,495 | 26 | |
| 21:59:51 | 12,495 | 6 | |
| 21:59:51 | 12,495 | 68 | |
| 21:59:51 | 12,490 | 200 | |
| 21:59:51 | 12,490 | 783 | |
| 21:59:51 | 12,490 | 100 | |
| 21:59:51 | 12,490 | 55 | |
| 21:59:51 | 12,495 | 62 | |
| 21:59:50 | 12,495 | 17 | |
| 21:59:50 | 12,495 | 21 | |
| 21:59:50 | 12,490 | 45 | |
| 21:59:50 | 12,490 | 100 | |
| 21:59:50 | 12,495 | 100 | |
| 21:59:49 | 12,495 | 100 | |
| 21:59:49 | 12,500 | 500 | |
| 21:59:49 | 12,500 | 200 | |
| 21:59:49 | 12,500 | 149 | |
| 21:59:49 | 12,500 | 900 | |
| 21:59:49 | 12,505 | 100 | |
| 21:59:48 | 12,500 | 51 | |
| 21:59:48 | 12,500 | 163 | |
| 21:59:48 | 12,500 | 937 | |
| 21:59:48 | 12,500 | 62 | |
| 21:59:48 | 12,500 | 27 | |
| 21:59:48 | 12,500 | 800 | |
| 21:59:48 | 12,500 | 74 | |
| 21:59:48 | 12,500 | 100 | |
| 21:59:48 | 12,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|