Douglas Emmett Aktie
| 12,25USD | 0,06USD | 0,49% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:01 | 12,270 | 100 | |
| 18:53:01 | 12,270 | 360 | |
| 18:51:00 | 12,275 | 100 | |
| 18:41:01 | 12,280 | 122 | |
| 18:41:01 | 12,280 | 78 | |
| 18:41:01 | 12,280 | 100 | |
| 18:39:33 | 12,280 | 100 | |
| 18:39:33 | 12,280 | 100 | |
| 18:39:33 | 12,280 | 100 | |
| 18:39:31 | 12,280 | 100 | |
| 18:39:31 | 12,280 | 3 | |
| 18:39:31 | 12,280 | 26 | |
| 18:39:31 | 12,280 | 10 | |
| 18:39:31 | 12,280 | 12 | |
| 18:39:31 | 12,280 | 21 | |
| 18:37:03 | 12,275 | 4 | |
| 18:37:03 | 12,275 | 4 | |
| 18:36:39 | 12,275 | 100 | |
| 18:36:24 | 12,280 | 100 | |
| 18:36:24 | 12,280 | 100 | |
| 18:36:24 | 12,280 | 100 | |
| 18:36:20 | 12,290 | 100 | |
| 18:36:20 | 12,290 | 23 | |
| 18:36:20 | 12,290 | 200 | |
| 18:36:20 | 12,290 | 100 | |
| 18:35:58 | 12,295 | 100 | |
| 18:35:28 | 12,290 | 20 | |
| 18:35:28 | 12,290 | 100 | |
| 18:35:28 | 12,290 | 9 | |
| 18:35:28 | 12,290 | 1 | |
| 18:35:28 | 12,290 | 3 | |
| 18:35:28 | 12,290 | 200 | |
| 18:35:28 | 12,290 | 500 | |
| 18:35:28 | 12,290 | 10 | |
| 18:30:02 | 12,280 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|