Douglas Emmett Aktie
| 12,77USD | 0,28USD | 2,24% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:34 | 12,680 | 100 | |
| 17:49:34 | 12,680 | 200 | |
| 17:49:34 | 12,680 | 200 | |
| 17:49:34 | 12,680 | 600 | |
| 17:49:34 | 12,685 | 200 | |
| 17:49:18 | 12,690 | 200 | |
| 17:49:18 | 12,690 | 200 | |
| 17:49:18 | 12,690 | 200 | |
| 17:49:18 | 12,690 | 200 | |
| 17:49:18 | 12,690 | 83 | |
| 17:47:10 | 12,690 | 200 | |
| 17:47:10 | 12,690 | 200 | |
| 17:47:10 | 12,690 | 100 | |
| 17:47:10 | 12,690 | 300 | |
| 17:47:10 | 12,690 | 99 | |
| 17:47:10 | 12,690 | 200 | |
| 17:47:10 | 12,690 | 200 | |
| 17:47:10 | 12,690 | 300 | |
| 17:47:10 | 12,690 | 17 | |
| 17:47:10 | 12,695 | 200 | |
| 17:46:58 | 12,700 | 100 | |
| 17:46:58 | 12,700 | 200 | |
| 17:46:58 | 12,700 | 200 | |
| 17:45:30 | 12,705 | 8 | |
| 17:43:47 | 12,710 | 200 | |
| 17:43:47 | 12,710 | 100 | |
| 17:43:47 | 12,710 | 100 | |
| 17:43:47 | 12,710 | 20 | |
| 17:41:23 | 12,710 | 100 | |
| 17:41:23 | 12,710 | 200 | |
| 17:41:23 | 12,710 | 200 | |
| 17:41:23 | 12,710 | 200 | |
| 17:41:23 | 12,710 | 1 | |
| 17:41:23 | 12,710 | 5 | |
| 17:38:21 | 12,695 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
11:41
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:27
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:38
|
|
|
|
09:34
|
|
|
|
09:34
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:06
|
|
|
|
09:02
|
|