Douglas Emmett Aktie
| 11,38USD | -0,17USD | -1,50% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:05 | 11,370 | 116 | |
| 16:03:05 | 11,370 | 100 | |
| 16:02:55 | 11,380 | 100 | |
| 16:02:55 | 11,380 | 100 | |
| 16:02:36 | 11,380 | 100 | |
| 16:02:36 | 11,390 | 7 | |
| 16:02:36 | 11,390 | 9 | |
| 16:02:36 | 11,390 | 299 | |
| 16:02:36 | 11,400 | 100 | |
| 16:02:36 | 11,400 | 4 | |
| 16:02:34 | 11,410 | 10 | |
| 16:02:34 | 11,410 | 20 | |
| 16:02:34 | 11,410 | 100 | |
| 16:02:34 | 11,410 | 100 | |
| 16:02:34 | 11,410 | 200 | |
| 16:02:08 | 11,420 | 100 | |
| 16:01:45 | 11,420 | 100 | |
| 16:01:45 | 11,420 | 100 | |
| 16:01:45 | 11,420 | 100 | |
| 16:01:45 | 11,420 | 10 | |
| 16:01:45 | 11,420 | 100 | |
| 16:01:45 | 11,420 | 158 | |
| 16:01:45 | 11,420 | 221 | |
| 16:01:45 | 11,420 | 200 | |
| 16:01:45 | 11,420 | 121 | |
| 16:01:45 | 11,420 | 100 | |
| 16:01:45 | 11,420 | 200 | |
| 16:01:45 | 11,420 | 200 | |
| 16:01:45 | 11,420 | 100 | |
| 16:01:45 | 11,420 | 100 | |
| 16:01:45 | 11,420 | 21 | |
| 16:01:45 | 11,419 | 55 | |
| 16:01:41 | 11,415 | 100 | |
| 16:01:41 | 11,410 | 100 | |
| 16:01:41 | 11,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
02:21
|
|
|
|
02:17
|
|
|
|
02:11
|
|
|
|
02:07
|
|
|
|
02:00
|
|
|
|
01:47
|
|
|
|
01:21
|
|
|
|
01:17
|
|
|
|
01:16
|
|
|
|
01:11
|
|
|
|
01:10
|
|
|
|
01:10
|
|
|
|
01:10
|
|
|
|
01:09
|
|
|
|
01:07
|
|
|
|
01:07
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:51
|
|
|
|
00:48
|
|
|
|
00:47
|
|
|
|
00:46
|
|
|
|
00:45
|
|
|
|
00:45
|
|
|
|
00:44
|
|
|
|
00:42
|
|
|
|
00:41
|
|
|
|
00:33
|
|
|
|
00:31
|
|
|
|
00:30
|
|
|
|
00:29
|
|
|
|
00:28
|
|
|
|
00:26
|
|
|
|
00:22
|
|
|
|
00:21
|
|
|
|
00:13
|
|
|
|
00:10
|
|
|
|
00:09
|
|
|
|
00:09
|
|
|
|
00:05
|
|
|
|
00:04
|
|
|
|
00:03
|
|
|
|
00:01
|
|
|
|
00:00
|
|
|
|
28.05.26
|
|
|
|
28.05.26
|
|
|
|
28.05.26
|
|
|
|
28.05.26
|
|
|
|
28.05.26
|
|
|
|
28.05.26
|
|