Douglas Emmett Aktie
14,93USD | -0,06USD | -0,40% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:30 | 14,930 | 100 | |
21:04:30 | 14,930 | 95 | |
21:04:30 | 14,930 | 117 | |
21:04:23 | 14,930 | 3 | |
21:04:19 | 14,930 | 39 | |
21:04:19 | 14,930 | 16 | |
21:03:44 | 14,925 | 100 | |
21:03:24 | 14,925 | 12 | |
21:03:24 | 14,925 | 78 | |
21:02:55 | 14,925 | 1 | |
21:02:47 | 14,920 | 100 | |
21:02:47 | 14,920 | 100 | |
21:02:47 | 14,920 | 100 | |
21:02:47 | 14,920 | 99 | |
21:02:47 | 14,920 | 1 | |
21:02:44 | 14,920 | 37 | |
21:02:44 | 14,920 | 95 | |
21:02:44 | 14,920 | 5 | |
21:02:44 | 14,920 | 100 | |
21:00:49 | 14,920 | 86 | |
21:00:49 | 14,920 | 100 | |
21:00:49 | 14,920 | 2 | |
21:00:49 | 14,920 | 100 | |
21:00:43 | 14,925 | 10 | |
21:00:38 | 14,925 | 20 | |
21:00:01 | 14,925 | 20 | |
20:59:25 | 14,925 | 21 | |
20:58:48 | 14,930 | 20 | |
20:58:30 | 14,930 | 56 | |
20:57:58 | 14,925 | 100 | |
20:57:42 | 14,920 | 100 | |
20:57:42 | 14,920 | 100 | |
20:57:42 | 14,920 | 100 | |
20:57:32 | 14,920 | 100 | |
20:57:17 | 14,910 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:56
|
|
|
13:56
|
|
|
13:56
|
|
|
13:56
|
|
|
13:56
|
|