Douglas Emmett Aktie
| 12,26USD | 0,07USD | 0,57% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:28 | 12,280 | 100 | |
| 16:15:28 | 12,280 | 35 | |
| 16:15:01 | 12,280 | 100 | |
| 16:15:01 | 12,280 | 100 | |
| 16:15:01 | 12,280 | 100 | |
| 16:14:36 | 12,280 | 5 | |
| 16:14:36 | 12,280 | 44 | |
| 16:14:36 | 12,280 | 56 | |
| 16:14:36 | 12,280 | 100 | |
| 16:14:36 | 12,280 | 100 | |
| 16:14:19 | 12,290 | 100 | |
| 16:14:19 | 12,290 | 81 | |
| 16:14:19 | 12,290 | 100 | |
| 16:13:37 | 12,295 | 100 | |
| 16:13:33 | 12,300 | 100 | |
| 16:13:33 | 12,300 | 100 | |
| 16:13:33 | 12,300 | 20 | |
| 16:13:33 | 12,290 | 61 | |
| 16:13:33 | 12,290 | 7 | |
| 16:13:33 | 12,290 | 100 | |
| 16:13:33 | 12,290 | 100 | |
| 16:13:09 | 12,280 | 69 | |
| 16:13:09 | 12,280 | 80 | |
| 16:13:09 | 12,280 | 10 | |
| 16:12:27 | 12,270 | 4 | |
| 16:12:12 | 12,270 | 100 | |
| 16:12:03 | 12,265 | 100 | |
| 16:11:13 | 12,270 | 100 | |
| 16:11:13 | 12,270 | 100 | |
| 16:11:13 | 12,270 | 100 | |
| 16:11:13 | 12,270 | 100 | |
| 16:11:08 | 12,275 | 1 | |
| 16:11:08 | 12,275 | 82 | |
| 16:10:26 | 12,270 | 55 | |
| 16:10:26 | 12,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
16:19
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:18
|
|