Douglas Emmett Aktie
| 12,83USD | 0,35USD | 2,76% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:52 | 12,820 | 5 | |
| 19:13:52 | 12,820 | 300 | |
| 19:13:52 | 12,820 | 1 | |
| 19:13:52 | 12,820 | 1 | |
| 19:13:52 | 12,820 | 2 | |
| 19:13:34 | 12,820 | 100 | |
| 19:13:27 | 12,825 | 100 | |
| 19:13:03 | 12,825 | 100 | |
| 19:12:46 | 12,830 | 100 | |
| 19:12:23 | 12,820 | 200 | |
| 19:12:23 | 12,820 | 100 | |
| 19:11:58 | 12,810 | 100 | |
| 19:11:58 | 12,810 | 5 | |
| 19:11:58 | 12,810 | 63 | |
| 19:11:58 | 12,810 | 37 | |
| 19:11:58 | 12,810 | 200 | |
| 19:11:58 | 12,810 | 200 | |
| 19:11:58 | 12,810 | 300 | |
| 19:11:58 | 12,810 | 300 | |
| 19:11:15 | 12,805 | 100 | |
| 19:10:52 | 12,810 | 100 | |
| 19:09:13 | 12,800 | 100 | |
| 19:09:10 | 12,810 | 200 | |
| 19:07:33 | 12,810 | 100 | |
| 19:07:33 | 12,810 | 800 | |
| 19:07:33 | 12,810 | 300 | |
| 19:07:33 | 12,810 | 52 | |
| 19:07:33 | 12,810 | 48 | |
| 19:07:33 | 12,810 | 200 | |
| 19:07:33 | 12,810 | 105 | |
| 19:07:24 | 12,805 | 100 | |
| 19:07:00 | 12,810 | 95 | |
| 19:07:00 | 12,810 | 100 | |
| 19:06:35 | 12,810 | 100 | |
| 19:06:35 | 12,810 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|