E.ON Aktie
| 18,17EUR | -0,11EUR | -0,60% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:50:10 | 18,170 | ||
| 12:40:04 | 18,190 | ||
| 12:35:05 | 18,195 | ||
| 12:31:15 | 18,200 | ||
| 12:25:05 | 18,190 | ||
| 12:24:00 | 18,190 | 200 | |
| 12:20:06 | 18,200 | ||
| 12:16:10 | 18,200 | ||
| 12:10:06 | 18,215 | ||
| 12:05:08 | 18,225 | ||
| 12:01:15 | 18,215 | ||
| 11:58:46 | 18,220 | 335 | |
| 11:55:07 | 18,200 | ||
| 11:50:46 | 18,195 | ||
| 11:40:06 | 18,185 | ||
| 11:36:25 | 18,190 | 15 | |
| 11:35:05 | 18,190 | ||
| 11:31:07 | 18,195 | ||
| 11:25:23 | 18,195 | 20 | |
| 11:25:05 | 18,185 | ||
| 11:20:04 | 18,155 | ||
| 11:16:10 | 18,155 | ||
| 11:15:13 | 18,160 | 180 | |
| 11:10:04 | 18,190 | ||
| 11:05:06 | 18,225 | ||
| 11:01:15 | 18,240 | ||
| 10:55:03 | 18,245 | ||
| 10:50:37 | 18,265 | 540 | |
| 10:50:11 | 18,270 | ||
| 10:50:03 | 18,285 | 550 | |
| 10:48:45 | 18,290 | 540 | |
| 10:40:47 | 18,260 | ||
| 10:20:04 | 18,260 | ||
| 10:16:12 | 18,275 | ||
| 10:10:06 | 18,285 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 15.06.26 | E.ON Market-Perform | |
| 27.05.26 | E.ON Equal Weight | |
| 19.05.26 | E.ON Neutral | |
| 15.05.26 | E.ON Buy | |
| 14.05.26 | E.ON Buy |
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|