Espey Manufacturing & Electronics Aktie
| 57,30USD | 1,69USD | 3,04% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:43 | 57,400 | 1 | |
| 21:27:27 | 57,400 | 1 | |
| 21:27:27 | 57,380 | 1 | |
| 21:27:18 | 57,360 | 1 | |
| 21:23:06 | 57,410 | 2 | |
| 21:23:06 | 57,410 | 47 | |
| 21:23:06 | 57,410 | 51 | |
| 21:23:06 | 57,390 | 2 | |
| 21:23:06 | 57,390 | 40 | |
| 21:23:06 | 57,390 | 43 | |
| 21:23:06 | 57,250 | 2 | |
| 20:58:44 | 56,860 | 2 | |
| 20:57:09 | 56,870 | 2 | |
| 20:56:53 | 57,150 | 78 | |
| 20:56:20 | 57,170 | 78 | |
| 20:56:00 | 57,070 | 1 | |
| 20:55:59 | 57,070 | 18 | |
| 20:55:56 | 57,070 | 59 | |
| 20:51:39 | 57,430 | 23 | |
| 20:51:39 | 57,430 | 35 | |
| 20:51:39 | 57,380 | 5 | |
| 20:51:01 | 57,040 | 48 | |
| 19:50:49 | 56,805 | 11 | |
| 19:45:18 | 57,220 | 2 | |
| 19:11:25 | 56,600 | 5 | |
| 18:59:46 | 57,010 | 90 | |
| 18:56:06 | 57,280 | 1 | |
| 18:50:01 | 56,640 | 31 | |
| 18:48:53 | 56,650 | 3 | |
| 18:46:17 | 57,490 | 10 | |
| 18:46:17 | 57,200 | 10 | |
| 18:36:25 | 56,580 | 11 | |
| 18:36:25 | 56,600 | 10 | |
| 18:36:25 | 56,610 | 1 | |
| 18:28:39 | 57,300 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
21:38
|
|
|
|
21:37
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|