Espey Manufacturing & Electronics Aktie
| 58,55USD | -1,73USD | -2,87% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:38 | 58,240 | 25 | |
| 18:00:32 | 58,380 | 1 | |
| 18:00:28 | 58,380 | 1 | |
| 18:00:25 | 58,380 | 1 | |
| 18:00:25 | 58,380 | 1 | |
| 18:00:22 | 58,380 | 1 | |
| 17:59:14 | 58,400 | 1 | |
| 17:59:09 | 58,460 | 1 | |
| 17:57:12 | 58,460 | 1 | |
| 17:44:55 | 58,730 | 98 | |
| 17:43:41 | 58,780 | 2 | |
| 17:40:23 | 58,730 | 21 | |
| 17:37:48 | 58,860 | 6 | |
| 17:37:02 | 58,300 | 6 | |
| 17:37:02 | 58,980 | 60 | |
| 17:36:54 | 58,980 | 40 | |
| 17:35:31 | 58,540 | 79 | |
| 17:35:31 | 58,530 | 21 | |
| 17:27:54 | 58,000 | 5 | |
| 17:27:54 | 58,150 | 5 | |
| 17:27:54 | 58,150 | 5 | |
| 17:21:27 | 58,550 | 35 | |
| 17:21:27 | 58,550 | 1 | |
| 17:21:27 | 58,550 | 252 | |
| 17:20:57 | 58,590 | 80 | |
| 17:20:22 | 58,510 | 10 | |
| 17:20:22 | 58,510 | 70 | |
| 17:20:09 | 58,510 | 79 | |
| 17:16:15 | 58,610 | 20 | |
| 17:16:15 | 58,610 | 70 | |
| 17:15:47 | 58,540 | 70 | |
| 17:15:47 | 58,540 | 30 | |
| 17:15:47 | 58,460 | 100 | |
| 17:14:45 | 58,200 | 64 | |
| 17:12:21 | 58,820 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
18:11
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|