Espey Manufacturing & Electronics Aktie
| 63,23USD | 0,97USD | 1,56% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 63,230 | 1 822 | |
| 21:59:53 | 63,200 | 3 | |
| 21:59:53 | 63,200 | 19 | |
| 21:59:52 | 63,200 | 22 | |
| 21:59:52 | 63,200 | 20 | |
| 21:59:50 | 62,780 | 3 | |
| 21:59:40 | 63,130 | 5 | |
| 21:59:39 | 62,760 | 7 | |
| 21:59:38 | 63,130 | 1 | |
| 21:59:13 | 62,800 | 1 | |
| 21:59:13 | 62,820 | 3 | |
| 21:58:17 | 63,150 | 3 | |
| 21:58:10 | 62,770 | 17 | |
| 21:58:10 | 62,730 | 19 | |
| 21:57:55 | 62,810 | 2 | |
| 21:57:55 | 62,580 | 16 | |
| 21:57:55 | 62,580 | 10 | |
| 21:57:55 | 62,580 | 18 | |
| 21:57:55 | 62,660 | 50 | |
| 21:57:55 | 62,680 | 30 | |
| 21:57:55 | 62,720 | 20 | |
| 21:57:55 | 62,730 | 50 | |
| 21:57:55 | 62,730 | 20 | |
| 21:57:55 | 62,790 | 49 | |
| 21:57:55 | 62,800 | 100 | |
| 21:57:55 | 62,810 | 7 | |
| 21:57:16 | 63,100 | 1 | |
| 21:56:54 | 63,170 | 12 | |
| 21:56:32 | 63,180 | 1 | |
| 21:47:05 | 63,040 | 9 | |
| 21:46:21 | 63,100 | 1 | |
| 21:41:09 | 63,140 | 1 | |
| 21:40:43 | 63,140 | 5 | |
| 21:33:02 | 62,540 | 1 | |
| 21:12:08 | 62,420 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
23:25
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:47
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|