Espey Manufacturing & Electronics Aktie
| 42,32USD | 0,57USD | 1,37% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:16 | 42,910 | 2 | |
| 21:09:37 | 42,830 | 1 | |
| 21:09:11 | 42,910 | 2 | |
| 21:03:42 | 42,500 | 1 | |
| 21:03:42 | 42,500 | 1 | |
| 20:59:33 | 42,760 | 50 | |
| 20:58:48 | 42,990 | 1 | |
| 20:56:43 | 42,930 | 1 | |
| 20:53:47 | 42,510 | 1 | |
| 20:43:18 | 42,990 | 2 | |
| 20:43:18 | 42,990 | 1 | |
| 20:24:33 | 42,970 | 2 | |
| 20:24:33 | 42,970 | 2 | |
| 20:21:44 | 42,320 | 2 | |
| 20:16:44 | 42,990 | 2 | |
| 20:16:44 | 42,990 | 2 | |
| 20:14:47 | 42,990 | 1 | |
| 20:13:35 | 42,990 | 1 | |
| 20:04:53 | 42,990 | 2 | |
| 20:01:31 | 42,990 | 1 | |
| 20:00:24 | 42,990 | 1 | |
| 19:49:26 | 42,990 | 1 | |
| 19:46:57 | 42,400 | 2 | |
| 19:37:21 | 42,990 | 1 | |
| 19:31:53 | 42,990 | 1 | |
| 19:29:29 | 42,990 | 2 | |
| 19:25:24 | 42,990 | 1 | |
| 19:23:21 | 42,990 | 2 | |
| 19:17:34 | 42,990 | 1 | |
| 19:13:40 | 42,990 | 1 | |
| 17:58:19 | 42,320 | 100 | |
| 17:53:32 | 42,270 | 1 | |
| 17:53:01 | 42,270 | 1 | |
| 17:42:40 | 42,270 | 1 | |
| 17:41:00 | 42,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
21:25
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|