Espey Manufacturing & Electronics Aktie
| 69,99USD | 3,39USD | 5,09% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:47 | 68,530 | 3 | |
| 18:14:07 | 68,480 | 3 | |
| 17:55:17 | 68,750 | 1 | |
| 17:44:53 | 68,240 | 3 | |
| 17:43:23 | 68,690 | 4 | |
| 17:38:41 | 68,380 | 3 | |
| 17:38:35 | 68,380 | 3 | |
| 17:38:11 | 68,310 | 3 | |
| 17:38:03 | 68,100 | 80 | |
| 17:32:07 | 68,220 | 3 | |
| 17:25:09 | 68,100 | 7 | |
| 17:23:45 | 68,700 | 4 | |
| 17:23:45 | 68,630 | 6 | |
| 17:22:51 | 68,630 | 1 | |
| 17:20:56 | 68,630 | 3 | |
| 17:20:05 | 67,910 | 1 | |
| 17:17:29 | 68,100 | 3 | |
| 17:02:28 | 68,110 | 1 | |
| 17:02:28 | 68,630 | 6 | |
| 17:00:58 | 68,110 | 2 | |
| 17:00:58 | 68,110 | 2 | |
| 17:00:58 | 68,110 | 5 | |
| 17:00:58 | 68,110 | 5 | |
| 17:00:58 | 68,110 | 5 | |
| 17:00:58 | 68,110 | 5 | |
| 17:00:58 | 68,110 | 2 | |
| 17:00:58 | 68,110 | 5 | |
| 17:00:58 | 68,110 | 5 | |
| 17:00:58 | 68,110 | 5 | |
| 17:00:58 | 68,110 | 5 | |
| 17:00:58 | 68,110 | 5 | |
| 17:00:58 | 68,110 | 5 | |
| 16:57:58 | 68,110 | 2 | |
| 16:57:58 | 68,110 | 2 | |
| 16:57:58 | 68,110 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:04
|
|