Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 55,00EUR | -2,00EUR | -3,51% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:28 | 63,970 | 344 | |
| 17:28:17 | 63,920 | 69 | |
| 17:28:04 | 63,840 | 18 | |
| 17:28:01 | 63,920 | 31 | |
| 17:27:57 | 63,875 | 7 | |
| 17:27:57 | 63,910 | 5 530 | |
| 17:27:46 | 63,840 | 220 | |
| 17:27:45 | 63,890 | 100 | |
| 17:27:45 | 63,850 | 300 | |
| 17:27:45 | 63,840 | 154 | |
| 17:27:44 | 63,850 | 100 | |
| 17:27:44 | 63,860 | 2 | |
| 17:27:27 | 63,910 | 31 | |
| 17:27:21 | 63,905 | 16 | |
| 17:27:17 | 63,910 | 1 | |
| 17:27:14 | 63,910 | 6 | |
| 17:27:10 | 63,905 | 11 | |
| 17:26:45 | 63,910 | 220 | |
| 17:26:45 | 63,905 | 8 | |
| 17:26:43 | 63,910 | 220 | |
| 17:26:42 | 63,900 | 13 | |
| 17:26:42 | 63,890 | 85 | |
| 17:26:42 | 63,900 | 198 | |
| 17:26:41 | 63,890 | 142 | |
| 17:26:41 | 63,900 | 198 | |
| 17:26:41 | 63,890 | 27 | |
| 17:26:41 | 63,900 | 198 | |
| 17:26:40 | 63,890 | 144 | |
| 17:26:39 | 63,900 | 150 | |
| 17:26:37 | 63,910 | 220 | |
| 17:26:37 | 63,950 | 6 | |
| 17:26:36 | 63,910 | 3 | |
| 17:26:36 | 63,910 | 220 | |
| 17:26:36 | 63,950 | 26 | |
| 17:26:36 | 63,925 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:44
|
|
|
|
11:42
|
|