Fastly Aktie
| 27,49USD | -0,58USD | -2,05% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:32 | 25,370 | ||
| 13:32:19 | 24,300 | ||
| 13:18:05 | 23,670 | ||
| 13:03:34 | 23,650 | ||
| 12:47:06 | 23,600 | ||
| 12:33:29 | 23,590 | ||
| 12:18:18 | 23,590 | ||
| 12:03:39 | 23,590 | ||
| 11:47:56 | 23,590 | ||
| 11:33:14 | 23,590 | ||
| 11:18:12 | 23,580 | ||
| 11:03:52 | 23,580 | ||
| 10:47:28 | 23,570 | ||
| 10:33:12 | 23,570 | ||
| 10:17:57 | 23,570 | ||
| 10:03:07 | 23,670 | ||
| 09:47:45 | 23,610 | ||
| 09:33:13 | 23,630 | ||
| 09:16:31 | 23,630 | ||
| 09:07:12 | 23,630 | ||
| 08:56:37 | 23,620 | ||
| 08:48:06 | 23,800 | ||
| 08:39:41 | 23,810 | 200 | |
| 08:39:37 | 23,810 | 200 | |
| 08:33:08 | 23,790 | ||
| 08:18:28 | 23,480 | ||
| 08:05:08 | 23,510 | ||
| 07:53:57 | 23,510 | ||
| 07:37:57 | 23,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
13:55
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.