Fastly Aktie
| 21,50USD | 0,92USD | 4,45% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:33:53 | 18,540 | ||
| 10:21:38 | 18,540 | ||
| 10:17:45 | 18,540 | ||
| 10:03:42 | 18,525 | ||
| 09:48:18 | 18,530 | ||
| 09:33:32 | 18,550 | ||
| 09:17:20 | 18,525 | ||
| 09:07:37 | 18,550 | ||
| 08:57:04 | 18,535 | ||
| 08:48:28 | 18,545 | ||
| 08:42:53 | 18,555 | ||
| 08:41:52 | 18,555 | ||
| 08:33:07 | 18,545 | ||
| 08:18:22 | 18,570 | ||
| 08:05:08 | 18,560 | ||
| 07:53:54 | 18,565 | ||
| 07:37:57 | 18,555 | ||
| 07:33:01 | 18,545 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
10:31
|
|
|
|
10:30
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:30
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:21
|
|
|
|
09:14
|
|
|
|
09:10
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:08
|
|
|
|
08:05
|
|
|
|
07:59
|
|
|
|
07:48
|
|
|
|
07:36
|
|
|
|
07:36
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:28
|
|
|
|
07:20
|
|
|
|
07:18
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:36
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:29
|
|
|
|
06:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.