Fastly Aktie
| 29,87USD | 1,67USD | 5,90% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:35 | 25,570 | ||
| 14:48:00 | 25,160 | ||
| 14:33:00 | 24,860 | ||
| 14:18:11 | 24,800 | ||
| 14:04:01 | 24,930 | ||
| 13:47:52 | 24,900 | ||
| 13:32:02 | 24,650 | ||
| 13:29:37 | 24,810 | 140 | |
| 13:18:03 | 24,610 | ||
| 13:03:41 | 24,590 | ||
| 12:47:02 | 24,770 | ||
| 12:32:16 | 24,770 | ||
| 12:18:10 | 24,790 | ||
| 12:03:48 | 24,770 | ||
| 11:47:56 | 24,800 | ||
| 11:33:10 | 24,840 | ||
| 11:18:09 | 24,860 | ||
| 11:03:44 | 24,870 | ||
| 10:47:08 | 24,730 | ||
| 10:33:15 | 24,760 | ||
| 10:19:16 | 24,700 | 2 | |
| 10:17:22 | 24,700 | ||
| 10:03:19 | 24,700 | ||
| 09:47:01 | 24,780 | ||
| 09:33:01 | 24,900 | ||
| 09:15:58 | 24,910 | ||
| 09:06:55 | 24,680 | ||
| 08:56:34 | 24,700 | ||
| 08:48:14 | 24,710 | ||
| 08:32:52 | 24,670 | ||
| 08:18:14 | 24,690 | ||
| 08:04:48 | 24,670 | ||
| 07:53:49 | 24,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.