Fastly Aktie
| 18,25USD | 0,14USD | 0,75% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:04 | 15,895 | ||
| 12:16:52 | 15,900 | ||
| 12:02:03 | 15,910 | ||
| 11:32:18 | 15,910 | ||
| 11:17:19 | 15,910 | ||
| 11:02:30 | 15,905 | ||
| 10:32:44 | 15,900 | ||
| 10:17:18 | 15,895 | ||
| 10:02:31 | 15,905 | ||
| 09:32:53 | 15,785 | ||
| 09:16:05 | 15,780 | ||
| 09:06:41 | 15,775 | ||
| 08:56:26 | 15,755 | ||
| 08:33:06 | 15,745 | ||
| 08:18:34 | 15,735 | ||
| 08:05:16 | 15,735 | ||
| 07:53:52 | 15,735 | ||
| 07:37:57 | 15,720 | ||
| 07:32:57 | 15,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
12:27
|
|
|
|
12:22
|
|
|
|
12:17
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.