Fastly Aktie
| 24,89USD | 1,52USD | 6,50% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:05 | 21,470 | ||
| 13:32:37 | 21,470 | ||
| 13:18:22 | 21,450 | ||
| 13:04:01 | 21,450 | ||
| 12:47:07 | 21,380 | ||
| 12:33:04 | 21,330 | ||
| 12:20:38 | 21,570 | 100 | |
| 12:18:26 | 21,410 | ||
| 12:04:02 | 21,390 | ||
| 11:48:02 | 21,390 | ||
| 11:33:34 | 21,300 | ||
| 11:18:23 | 21,410 | ||
| 11:04:02 | 21,370 | ||
| 10:47:30 | 21,390 | ||
| 10:33:30 | 21,390 | ||
| 10:17:57 | 21,380 | ||
| 10:03:12 | 21,400 | ||
| 09:47:51 | 21,320 | ||
| 09:33:20 | 21,320 | ||
| 09:16:47 | 21,340 | ||
| 09:07:22 | 21,340 | ||
| 08:56:41 | 21,330 | ||
| 08:48:14 | 21,330 | ||
| 08:33:14 | 21,300 | ||
| 08:18:34 | 21,320 | ||
| 08:05:15 | 21,420 | ||
| 07:53:58 | 21,420 | ||
| 07:46:03 | 21,420 | ||
| 07:37:57 | 21,420 | ||
| 07:33:01 | 21,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:29
|
|
|
|
10:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.