Fastly Aktie
| 9,21USD | -0,06USD | -0,59% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:48 | 7,884 | ||
| 12:18:10 | 7,872 | ||
| 12:03:40 | 7,870 | ||
| 11:47:56 | 7,870 | ||
| 11:18:20 | 7,876 | ||
| 10:47:44 | 7,876 | ||
| 10:33:45 | 7,882 | ||
| 10:17:37 | 7,894 | ||
| 10:03:33 | 7,894 | ||
| 09:48:05 | 7,886 | ||
| 09:33:40 | 7,886 | ||
| 09:17:18 | 7,880 | ||
| 09:08:16 | 7,882 | ||
| 08:57:00 | 7,878 | ||
| 08:49:07 | 7,880 | ||
| 08:35:59 | 7,880 | ||
| 08:17:00 | 7,880 | ||
| 07:54:02 | 7,874 | ||
| 07:46:01 | 7,876 | ||
| 07:38:21 | 7,872 | ||
| 07:32:59 | 7,878 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.