Fidelity National Financial Aktie
62,88USD | -0,13USD | -0,21% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:20 | 62,945 | 100 | |
18:54:28 | 62,950 | 64 | |
18:54:28 | 62,950 | 36 | |
18:54:28 | 62,960 | 20 | |
18:54:00 | 62,950 | 100 | |
18:54:00 | 62,950 | 303 | |
18:53:36 | 62,990 | 5 | |
18:53:35 | 62,970 | 100 | |
18:53:29 | 62,980 | 1 | |
18:53:29 | 62,980 | 1 | |
18:53:29 | 62,980 | 1 | |
18:53:29 | 62,980 | 1 | |
18:53:29 | 62,980 | 1 | |
18:53:29 | 62,980 | 1 | |
18:52:59 | 62,980 | 1 | |
18:52:50 | 62,980 | 1 | |
18:51:55 | 62,990 | 5 | |
18:51:55 | 62,990 | 12 | |
18:51:55 | 62,990 | 105 | |
18:51:55 | 62,990 | 5 | |
18:51:55 | 62,970 | 100 | |
18:51:36 | 62,950 | 100 | |
18:51:09 | 62,950 | 100 | |
18:50:30 | 62,950 | 79 | |
18:50:30 | 62,960 | 21 | |
18:49:18 | 62,960 | 100 | |
18:48:48 | 62,960 | 101 | |
18:47:55 | 62,970 | 15 | |
18:47:44 | 62,980 | 5 | |
18:47:44 | 62,990 | 1 | |
18:45:51 | 62,990 | 2 | |
18:43:42 | 63,000 | 100 | |
18:43:42 | 63,010 | 8 | |
18:42:37 | 63,010 | 1 | |
18:41:16 | 63,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|