Fidelity National Financial Aktie
| 58,51USD | -0,56USD | -0,94% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:54 | 58,510 | 1 | |
| 16:05:54 | 58,510 | 2 | |
| 16:05:29 | 58,520 | 25 | |
| 16:05:23 | 58,520 | 70 | |
| 16:05:23 | 58,520 | 1 | |
| 16:05:23 | 58,520 | 40 | |
| 16:05:23 | 58,520 | 60 | |
| 16:05:23 | 58,520 | 6 | |
| 16:04:09 | 58,550 | 4 | |
| 16:04:09 | 58,560 | 4 | |
| 16:04:06 | 58,570 | 100 | |
| 16:04:06 | 58,570 | 40 | |
| 16:03:59 | 58,545 | 75 | |
| 16:03:09 | 58,545 | 25 | |
| 16:03:00 | 58,520 | 75 | |
| 16:03:00 | 58,530 | 6 | |
| 16:03:00 | 58,530 | 5 | |
| 16:03:00 | 58,530 | 1 | |
| 16:02:46 | 58,570 | 1 | |
| 16:02:46 | 58,580 | 100 | |
| 16:02:46 | 58,580 | 40 | |
| 16:02:21 | 58,580 | 25 | |
| 16:02:21 | 58,580 | 50 | |
| 16:02:21 | 58,580 | 2 | |
| 16:02:18 | 58,570 | 31 | |
| 16:02:18 | 58,570 | 69 | |
| 16:02:18 | 58,570 | 5 | |
| 16:02:14 | 58,570 | 11 | |
| 16:02:02 | 58,580 | 1 | |
| 16:01:53 | 58,620 | 1 | |
| 16:01:53 | 58,610 | 1 | |
| 16:00:35 | 58,600 | 1 | |
| 16:00:03 | 58,540 | 12 | |
| 16:00:03 | 58,540 | 88 | |
| 16:00:02 | 58,550 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|