Fidelity National Financial Aktie
| 47,47USD | -0,13USD | -0,27% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:57 | 47,490 | 82 | |
| 15:56:57 | 47,500 | 100 | |
| 15:56:57 | 47,500 | 5 | |
| 15:56:57 | 47,490 | 18 | |
| 15:56:57 | 47,500 | 100 | |
| 15:56:57 | 47,500 | 30 | |
| 15:56:57 | 47,500 | 100 | |
| 15:56:15 | 47,570 | 1 | |
| 15:56:02 | 47,520 | 18 | |
| 15:55:42 | 47,520 | 5 | |
| 15:55:38 | 47,520 | 5 | |
| 15:55:03 | 47,520 | 2 | |
| 15:55:03 | 47,510 | 3 | |
| 15:55:02 | 47,510 | 5 | |
| 15:54:48 | 47,510 | 2 | |
| 15:54:48 | 47,510 | 7 | |
| 15:54:45 | 47,510 | 16 | |
| 15:54:45 | 47,510 | 16 | |
| 15:54:20 | 47,510 | 5 | |
| 15:54:19 | 47,510 | 4 | |
| 15:53:54 | 47,470 | 45 | |
| 15:53:54 | 47,470 | 13 | |
| 15:53:54 | 47,460 | 86 | |
| 15:53:43 | 47,460 | 4 | |
| 15:53:38 | 47,460 | 5 | |
| 15:53:25 | 47,460 | 5 | |
| 15:53:15 | 47,460 | 200 | |
| 15:53:15 | 47,460 | 20 | |
| 15:53:15 | 47,430 | 13 | |
| 15:53:15 | 47,460 | 30 | |
| 15:53:15 | 47,450 | 25 | |
| 15:53:15 | 47,450 | 60 | |
| 15:53:15 | 47,450 | 50 | |
| 15:53:11 | 47,460 | 56 | |
| 15:53:11 | 47,440 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:33
|
|