Fidelity National Financial Aktie
| 56,73USD | -0,28USD | -0,49% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:25 | 56,760 | 25 | |
| 20:13:31 | 56,760 | 40 | |
| 20:13:31 | 56,760 | 4 | |
| 20:13:27 | 56,770 | 14 | |
| 20:10:53 | 56,770 | 34 | |
| 20:10:53 | 56,770 | 8 | |
| 20:10:53 | 56,770 | 58 | |
| 20:10:44 | 56,780 | 10 | |
| 20:10:44 | 56,790 | 7 | |
| 20:09:19 | 56,805 | 10 | |
| 20:09:19 | 56,805 | 90 | |
| 20:06:36 | 56,820 | 1 | |
| 20:04:16 | 56,820 | 3 | |
| 20:04:07 | 56,810 | 7 | |
| 20:04:07 | 56,810 | 7 | |
| 20:04:07 | 56,810 | 14 | |
| 20:04:07 | 56,810 | 50 | |
| 20:04:00 | 56,800 | 100 | |
| 20:04:00 | 56,800 | 80 | |
| 20:04:00 | 56,800 | 15 | |
| 20:04:00 | 56,800 | 5 | |
| 20:02:54 | 56,780 | 1 | |
| 20:02:54 | 56,780 | 22 | |
| 19:59:42 | 56,750 | 90 | |
| 19:59:42 | 56,750 | 25 | |
| 19:59:39 | 56,760 | 3 | |
| 19:59:39 | 56,760 | 12 | |
| 19:59:39 | 56,760 | 1 | |
| 19:59:39 | 56,750 | 12 | |
| 19:59:39 | 56,740 | 100 | |
| 19:59:39 | 56,740 | 2 | |
| 19:59:38 | 56,720 | 1 | |
| 19:59:38 | 56,720 | 1 | |
| 19:59:38 | 56,710 | 6 | |
| 19:59:38 | 56,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|