Fidelity National Financial Aktie
| 56,74USD | -0,27USD | -0,47% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 56,740 | ||
| 22:10:00 | 56,740 | 172 756 | |
| 22:00:03 | 56,740 | 172 756 | |
| 22:00:03 | 56,740 | 172 756 | |
| 22:00:00 | 56,750 | 140 | |
| 21:59:59 | 56,740 | 15 | |
| 21:59:59 | 56,740 | 164 | |
| 21:59:59 | 56,740 | 100 | |
| 21:59:59 | 56,740 | 100 | |
| 21:59:59 | 56,740 | 378 | |
| 21:59:59 | 56,740 | 458 | |
| 21:59:59 | 56,730 | 241 | |
| 21:59:59 | 56,730 | 1 | |
| 21:59:58 | 56,740 | 4 | |
| 21:59:58 | 56,740 | 1 | |
| 21:59:57 | 56,740 | 1 | |
| 21:59:57 | 56,740 | 361 | |
| 21:59:57 | 56,740 | 360 | |
| 21:59:57 | 56,740 | 92 | |
| 21:59:57 | 56,740 | 48 | |
| 21:59:57 | 56,740 | 100 | |
| 21:59:57 | 56,740 | 200 | |
| 21:59:57 | 56,740 | 234 | |
| 21:59:57 | 56,740 | 5 | |
| 21:59:57 | 56,740 | 100 | |
| 21:59:57 | 56,740 | 100 | |
| 21:59:56 | 56,730 | 43 | |
| 21:59:56 | 56,730 | 133 | |
| 21:59:56 | 56,730 | 2 | |
| 21:59:56 | 56,730 | 200 | |
| 21:59:56 | 56,730 | 1 | |
| 21:59:56 | 56,720 | 3 | |
| 21:59:56 | 56,730 | 3 | |
| 21:59:55 | 56,710 | 12 | |
| 21:59:55 | 56,710 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|