First Industrial Realty Trust Aktie
54,74USD | -0,40USD | -0,73% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:08 | 54,780 | 157 | |
20:48:01 | 54,780 | 157 | |
20:48:01 | 54,780 | 157 | |
20:47:58 | 54,780 | 157 | |
20:47:46 | 54,780 | 25 | |
20:47:46 | 54,780 | 100 | |
20:47:46 | 54,780 | 130 | |
20:46:52 | 54,770 | 82 | |
20:46:52 | 54,770 | 19 | |
20:46:52 | 54,775 | 25 | |
20:46:41 | 54,770 | 45 | |
20:46:41 | 54,770 | 79 | |
20:46:41 | 54,770 | 97 | |
20:46:41 | 54,770 | 98 | |
20:46:41 | 54,770 | 18 | |
20:46:41 | 54,770 | 1 | |
20:46:41 | 54,770 | 2 | |
20:46:41 | 54,770 | 44 | |
20:46:41 | 54,770 | 156 | |
20:46:30 | 54,785 | 25 | |
20:45:54 | 54,785 | 10 | |
20:45:51 | 54,785 | 15 | |
20:45:48 | 54,800 | 98 | |
20:45:48 | 54,800 | 27 | |
20:45:48 | 54,800 | 243 | |
20:45:48 | 54,785 | 25 | |
20:45:48 | 54,800 | 12 | |
20:45:48 | 54,790 | 175 | |
20:45:48 | 54,785 | 25 | |
20:44:52 | 54,785 | 11 | |
20:44:21 | 54,790 | 149 | |
20:44:21 | 54,790 | 305 | |
20:44:02 | 54,780 | 100 | |
20:44:02 | 54,780 | 100 | |
20:42:32 | 54,780 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|