First Industrial Realty Trust Aktie
55,71USD | -0,31USD | -0,55% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:01 | 55,740 | 100 | |
19:02:01 | 55,740 | 14 | |
19:02:01 | 55,740 | 406 | |
19:02:01 | 55,740 | 100 | |
19:00:45 | 55,770 | 119 | |
19:00:03 | 55,750 | 100 | |
18:59:14 | 55,740 | 3 | |
18:58:41 | 55,730 | 100 | |
18:58:41 | 55,740 | 100 | |
18:58:41 | 55,740 | 104 | |
18:58:41 | 55,740 | 100 | |
18:58:19 | 55,750 | 100 | |
18:58:19 | 55,750 | 72 | |
18:58:19 | 55,760 | 52 | |
18:58:06 | 55,790 | 100 | |
18:58:06 | 55,790 | 100 | |
18:57:46 | 55,780 | 1 | |
18:57:05 | 55,790 | 84 | |
18:56:04 | 55,790 | 100 | |
18:55:35 | 55,770 | 230 | |
18:55:27 | 55,770 | 80 | |
18:54:04 | 55,730 | 10 | |
18:52:32 | 55,730 | 113 | |
18:52:32 | 55,730 | 9 | |
18:52:32 | 55,720 | 91 | |
18:52:25 | 55,720 | 1 | |
18:52:23 | 55,700 | 100 | |
18:51:03 | 55,690 | 10 | |
18:50:40 | 55,680 | 10 | |
18:50:17 | 55,670 | 41 | |
18:49:56 | 55,660 | 122 | |
18:49:56 | 55,650 | 41 | |
18:49:56 | 55,650 | 50 | |
18:49:21 | 55,630 | 106 | |
18:49:17 | 55,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|