First National Corporation Aktie
| 29,18USD | 0,18USD | 0,62% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:15 | 29,150 | 100 | |
| 15:57:12 | 29,150 | 100 | |
| 15:57:06 | 29,110 | 25 | |
| 15:56:21 | 29,150 | 1 | |
| 15:56:21 | 29,150 | 64 | |
| 15:56:21 | 29,150 | 36 | |
| 15:55:38 | 29,100 | 45 | |
| 15:54:56 | 29,110 | 45 | |
| 15:54:17 | 29,110 | 45 | |
| 15:54:16 | 29,185 | 21 | |
| 15:54:06 | 29,110 | 3 | |
| 15:54:06 | 29,110 | 34 | |
| 15:52:49 | 29,110 | 46 | |
| 15:52:03 | 29,110 | 46 | |
| 15:51:20 | 29,110 | 45 | |
| 15:50:50 | 29,110 | 45 | |
| 15:50:41 | 29,110 | 45 | |
| 15:50:37 | 29,200 | 100 | |
| 15:50:37 | 29,200 | 100 | |
| 15:50:27 | 29,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
09:08
|
|
|
|
09:08
|
|
|
|
09:00
|
|
|
|
08:50
|
|
|
|
08:41
|
|
|
|
08:30
|
|
|
|
08:24
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:48
|
|
|
|
07:45
|
|
|
|
07:41
|
|
|
|
07:31
|
|
|
|
07:26
|
|
|
|
07:19
|
|
|
|
07:16
|
|
|
|
07:07
|
|
|
|
07:04
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:41
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:43
|
|
|
|
05:42
|
|
|
|
05:22
|
|
|
|
05:12
|
|
|
|
05:09
|
|
|
|
05:04
|
|
|
|
05:00
|
|
|
|
04:57
|
|
|
|
04:28
|
|
|
|
04:27
|
|
|
|
04:00
|
|