Fortinet Aktie
| 83,50USD | -0,23USD | -0,27% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:02:47 | 70,950 | ||
| 10:46:59 | 71,030 | ||
| 10:32:25 | 71,020 | ||
| 10:17:03 | 71,090 | ||
| 10:02:25 | 71,130 | ||
| 09:47:03 | 71,130 | ||
| 09:32:24 | 71,190 | ||
| 09:15:21 | 71,200 | ||
| 09:06:17 | 71,200 | ||
| 08:55:54 | 71,190 | ||
| 08:47:16 | 71,180 | ||
| 08:32:11 | 71,220 | ||
| 08:17:16 | 71,200 | ||
| 08:04:13 | 71,260 | ||
| 07:53:36 | 71,190 | ||
| 07:45:40 | 71,170 | ||
| 07:37:37 | 71,150 | ||
| 07:32:37 | 71,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:11
|
|
|
|
10:08
|
|
|
|
10:08
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:08
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:54
|
|
|
|
08:48
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:25
|
|
|
|
08:18
|
|
|
|
08:08
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:32
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:12
|
|
|
|
07:12
|
|
|
|
07:07
|
|
|
|
06:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.