Fortinet Aktie
| 78,65USD | -0,58USD | -0,73% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:33:40 | 67,010 | ||
| 12:18:44 | 67,010 | ||
| 12:04:40 | 67,010 | ||
| 11:48:31 | 67,080 | ||
| 11:35:56 | 67,010 | ||
| 11:16:13 | 67,010 | ||
| 10:46:28 | 67,010 | ||
| 10:31:33 | 67,040 | ||
| 10:16:35 | 67,060 | ||
| 10:01:32 | 67,030 | ||
| 09:46:29 | 67,100 | ||
| 09:31:32 | 67,130 | ||
| 09:14:30 | 67,090 | ||
| 09:06:07 | 67,110 | ||
| 08:55:17 | 67,080 | ||
| 08:46:22 | 67,090 | ||
| 08:17:29 | 67,090 | ||
| 08:05:32 | 67,080 | ||
| 07:53:37 | 67,120 | ||
| 07:45:42 | 67,080 | ||
| 07:37:45 | 67,080 | ||
| 07:32:35 | 67,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
12:30
|
|
|
|
12:30
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:43
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:09
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.