XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
145,780 |
| 1 |
1 400 |
|
145,040 |
| 1 |
1 400 |
|
144,300 |
| 1 |
300 |
|
144,000 |
| 1 |
300 |
|
143,600 |
| 1 |
03 |
|
143,220 |
| 1 |
140 |
|
143,180 |
| 2 |
143 |
|
143,160 |
| 1 |
140 |
|
143,140 |
| 1 |
03 |
|
143,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
142,700 |
| 1 |
140 |
|
142,680 |
| 1 |
300 |
|
142,420 |
| 1 |
300 |
|
141,900 |
| 1 |
1 400 |
|
141,340 |
| 1 |
1 400 |
|
140,600 |
| 1 |
1 400 |
|
139,860 |
| 1 |
1 400 |
|
139,120 |
| 1 |
23 |
|
130,000 |
| 1 |
25 |
|
125,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 229 |
6 458 |
1:1,24 |
15.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:21
|
145,000
|
20
|
|
16:02:43
|
147,040
|
1
|
|
16:00:00
|
146,820
|
118
|
|
15:41:29
|
147,060
|
1
|
|
15:35:52
|
148,240
|
1
|
|
15:35:12
|
148,800
|
2
|
|
15:35:11
|
148,580
|
292
|
|
15:30:03
|
149,460
|
1
|
|
15:30:01
|
148,000
|
15
|
|
12:41:40
|
147,800
|
1
|
|
12:30:45
|
147,000
|
28
|
|
12:29:23
|
147,000
|
32
|
|
12:29:23
|
146,980
|
52
|
|
11:51:41
|
146,320
|
114
|
|
11:31:11
|
146,600
|
130
|
|
11:31:02
|
146,600
|
130
|
|
11:30:52
|
146,600
|
130
|
|
11:30:45
|
146,620
|
20
|
|
11:30:45
|
146,600
|
50
|
|
10:58:07
|
145,800
|
20
|
|
mehr...
|
ETF-Sparplan