XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
164,380 |
| 1 |
1 000 |
|
164,060 |
| 1 |
2 000 |
|
164,000 |
| 1 |
254 |
|
163,980 |
| 1 |
1 000 |
|
163,800 |
| 1 |
117 |
|
163,780 |
| 1 |
200 |
|
163,220 |
| 1 |
200 |
|
163,200 |
| 1 |
200 |
|
163,180 |
| 1 |
200 |
|
163,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
162,780 |
| 1 |
200 |
|
162,760 |
| 1 |
175 |
|
162,260 |
| 1 |
1 000 |
|
162,240 |
| 1 |
1 000 |
|
161,980 |
| 1 |
200 |
|
161,620 |
| 1 |
427 |
|
161,560 |
| 1 |
2 000 |
|
161,540 |
| 1 |
120 |
|
161,020 |
| 1 |
381 |
|
160,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 270 |
5 703 |
1:1,08 |
05.10.2026 17:13:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:44
|
162,620
|
86
|
|
16:59:58
|
163,280
|
32
|
|
16:59:58
|
163,280
|
42
|
|
16:48:44
|
162,580
|
90
|
|
16:48:44
|
162,560
|
20
|
|
16:48:44
|
162,480
|
90
|
|
16:44:29
|
162,820
|
25
|
|
16:44:27
|
162,780
|
100
|
|
15:40:02
|
161,860
|
39
|
|
15:40:02
|
161,860
|
21
|
|
15:35:19
|
161,500
|
25
|
|
15:30:01
|
161,600
|
10
|
|
15:25:30
|
161,600
|
13
|
|
15:25:30
|
161,600
|
3
|
|
15:23:43
|
161,600
|
10
|
|
15:14:03
|
161,600
|
1
|
|
15:12:08
|
161,600
|
3
|
|
12:44:17
|
161,440
|
17
|
|
09:53:17
|
161,000
|
35
|
|
09:48:28
|
160,760
|
21
|
|
09:45:25
|
160,560
|
51
|
|
mehr...
|
ETF-Sparplan