XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
146,700 |
| 1 |
38 |
|
146,520 |
| 1 |
57 |
|
146,500 |
| 1 |
10 |
|
146,360 |
| 1 |
29 |
|
145,940 |
| 1 |
10 |
|
145,900 |
| 1 |
200 |
|
145,540 |
| 1 |
74 |
|
145,480 |
| 1 |
62 |
|
144,980 |
| 1 |
45 |
|
144,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
143,000 |
| 1 |
60 |
|
142,560 |
| 1 |
62 |
|
142,460 |
| 1 |
87 |
|
142,100 |
| 2 |
1 010 |
|
142,080 |
| 1 |
19 |
|
141,900 |
| 1 |
10 |
|
141,620 |
| 1 |
162 |
|
141,480 |
| 1 |
103 |
|
141,360 |
| 1 |
2 000 |
|
141,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 603 |
3 675 |
1:6,09 |
15.09.2026 10:37:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:25
|
142,060
|
5
|
|
11:20:25
|
142,080
|
26
|
|
10:49:52
|
145,180
|
20
|
|
10:37:47
|
143,800
|
5
|
|
10:34:42
|
143,980
|
9
|
|
09:27:18
|
145,880
|
17
|
|
mehr...
|
ETF-Sparplan