XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
146,520 |
| 1 |
04 |
|
145,920 |
| 1 |
1 400 |
|
145,780 |
| 1 |
1 400 |
|
145,040 |
| 1 |
300 |
|
144,900 |
| 1 |
300 |
|
144,320 |
| 1 |
140 |
|
143,900 |
| 2 |
143 |
|
143,860 |
| 1 |
140 |
|
143,840 |
| 1 |
03 |
|
143,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
143,960 |
| 1 |
140 |
|
143,580 |
| 1 |
140 |
|
143,560 |
| 1 |
300 |
|
143,220 |
| 1 |
1 400 |
|
142,820 |
| 1 |
300 |
|
142,800 |
| 1 |
1 400 |
|
142,080 |
| 1 |
1 400 |
|
141,340 |
| 1 |
1 400 |
|
140,600 |
| 1 |
13 |
|
133,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 230 |
6 494 |
1:1,24 |
05.08.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:04:14
|
142,980
|
40
|
|
17:35:49
|
143,820
|
1
|
|
17:28:08
|
144,360
|
5
|
|
16:43:52
|
144,360
|
75
|
|
14:13:48
|
148,580
|
14
|
|
13:04:34
|
148,060
|
90
|
|
13:04:34
|
148,080
|
32
|
|
12:54:53
|
147,660
|
122
|
|
11:49:30
|
147,180
|
66
|
|
11:47:30
|
147,180
|
68
|
|
11:45:36
|
147,240
|
28
|
|
11:44:01
|
147,240
|
22
|
|
10:28:05
|
146,100
|
1
|
|
09:17:48
|
146,580
|
9
|
|
09:17:48
|
146,580
|
26
|
|
mehr...
|
ETF-Sparplan