Fundamenta Real Estate Aktie
| 18,65CHF | -0,10CHF | -0,53% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:41 | 18,500 | 22 | |
| 14:05:41 | 18,500 | 1 146 | |
| 14:05:41 | 18,500 | 65 | |
| 14:05:41 | 18,550 | 128 | |
| 14:05:41 | 18,550 | 300 | |
| 14:05:41 | 18,550 | 26 | |
| 14:05:41 | 18,550 | 48 | |
| 13:44:42 | 18,550 | 931 | |
| 13:44:42 | 18,550 | 354 | |
| 13:44:42 | 18,550 | 29 | |
| 13:44:42 | 18,550 | 68 | |
| 13:44:42 | 18,550 | 222 | |
| 13:25:31 | 18,600 | 215 | |
| 13:25:31 | 18,600 | 50 | |
| 13:23:25 | 18,650 | 2 | |
| 13:23:25 | 18,650 | 405 | |
| 13:23:25 | 18,650 | 10 | |
| 10:09:58 | 18,650 | 941 | |
| 10:09:58 | 18,650 | 68 | |
| 10:09:58 | 18,650 | 177 | |
| 10:09:58 | 18,650 | 64 | |
| 10:09:58 | 18,650 | 1 254 | |
| 10:09:58 | 18,650 | 80 | |
| 10:09:58 | 18,650 | 31 | |
| 10:09:58 | 18,650 | 663 | |
| 10:09:58 | 18,700 | 40 | |
| 10:09:58 | 18,700 | 13 | |
| 10:09:58 | 18,700 | 286 | |
| 09:54:25 | 18,800 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|