Grei b Aktie
| 107,67USD | 1,20USD | 1,13% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:29 | 107,860 | 1 | |
| 16:39:26 | 107,860 | 1 | |
| 16:39:26 | 107,880 | 100 | |
| 16:39:26 | 107,900 | 100 | |
| 16:39:26 | 107,980 | 8 | |
| 16:39:18 | 108,020 | 1 | |
| 16:22:23 | 108,160 | 1 | |
| 16:20:22 | 108,260 | 51 | |
| 16:20:22 | 108,260 | 48 | |
| 16:20:22 | 108,260 | 98 | |
| 16:20:21 | 108,260 | 1 | |
| 16:20:20 | 108,260 | 1 | |
| 16:20:20 | 108,260 | 1 | |
| 16:19:17 | 108,160 | 1 | |
| 16:18:54 | 108,110 | 1 | |
| 16:18:53 | 108,230 | 30 | |
| 16:18:37 | 108,050 | 1 | |
| 16:18:13 | 108,160 | 1 | |
| 16:17:56 | 108,260 | 1 | |
| 16:17:55 | 108,260 | 1 | |
| 16:17:54 | 108,010 | 10 | |
| 16:17:54 | 108,290 | 1 | |
| 16:17:51 | 108,290 | 1 | |
| 16:17:50 | 108,270 | 1 | |
| 16:17:49 | 108,160 | 1 | |
| 16:17:35 | 108,160 | 1 | |
| 16:15:54 | 108,390 | 100 | |
| 16:15:54 | 108,380 | 50 | |
| 16:15:54 | 108,340 | 5 | |
| 16:15:09 | 108,200 | 9 | |
| 16:15:09 | 108,210 | 1 | |
| 16:15:09 | 108,260 | 7 | |
| 16:15:09 | 108,260 | 1 | |
| 16:15:09 | 108,280 | 6 | |
| 16:15:09 | 108,310 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|