Grei b Aktie
| 109,22USD | 3,32USD | 3,13% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:55 | 108,720 | 9 | |
| 21:44:55 | 108,470 | 1 | |
| 21:40:58 | 108,170 | 1 | |
| 21:32:51 | 107,600 | 45 | |
| 21:32:51 | 107,360 | 41 | |
| 21:32:51 | 107,210 | 16 | |
| 21:32:39 | 107,200 | 2 | |
| 21:32:39 | 107,200 | 12 | |
| 21:32:39 | 107,200 | 47 | |
| 21:32:39 | 107,200 | 13 | |
| 21:32:39 | 107,200 | 87 | |
| 21:32:39 | 107,200 | 1 | |
| 21:32:39 | 107,200 | 12 | |
| 21:31:49 | 107,000 | 2 | |
| 21:31:49 | 107,000 | 3 | |
| 21:31:49 | 107,000 | 3 | |
| 21:24:46 | 107,160 | 1 | |
| 21:19:44 | 106,910 | 8 | |
| 21:19:43 | 107,030 | 3 | |
| 21:19:43 | 107,130 | 50 | |
| 21:19:43 | 107,120 | 30 | |
| 21:19:43 | 107,120 | 70 | |
| 21:19:43 | 107,120 | 100 | |
| 21:19:43 | 107,500 | 1 | |
| 21:14:17 | 107,310 | 20 | |
| 21:14:17 | 107,300 | 3 | |
| 21:14:17 | 107,300 | 3 | |
| 21:14:13 | 107,290 | 1 | |
| 21:14:13 | 107,290 | 12 | |
| 21:14:13 | 107,290 | 23 | |
| 21:14:13 | 107,290 | 18 | |
| 21:14:13 | 107,290 | 10 | |
| 21:14:13 | 107,280 | 36 | |
| 21:14:13 | 107,280 | 64 | |
| 21:11:14 | 107,270 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:03
|
|