Guardian Pharmacy Service a Aktie
| 28,49USD | -1,03USD | -3,49% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:26 | 28,680 | 15 | |
| 19:54:26 | 28,680 | 16 | |
| 19:53:51 | 28,645 | 100 | |
| 19:52:14 | 28,610 | 24 | |
| 19:52:14 | 28,610 | 38 | |
| 19:52:14 | 28,610 | 38 | |
| 19:52:14 | 28,610 | 38 | |
| 19:52:11 | 28,640 | 3 | |
| 19:52:11 | 28,670 | 9 | |
| 19:52:11 | 28,670 | 7 | |
| 19:52:11 | 28,670 | 3 | |
| 19:51:38 | 28,630 | 4 | |
| 19:51:38 | 28,620 | 16 | |
| 19:51:38 | 28,620 | 5 | |
| 19:51:35 | 28,590 | 38 | |
| 19:50:57 | 28,530 | 100 | |
| 19:50:57 | 28,550 | 5 | |
| 19:50:47 | 28,620 | 100 | |
| 19:50:47 | 28,610 | 100 | |
| 19:50:07 | 28,590 | 10 | |
| 19:50:07 | 28,560 | 38 | |
| 19:49:56 | 28,560 | 5 | |
| 19:49:39 | 28,550 | 38 | |
| 19:47:53 | 28,540 | 100 | |
| 19:47:53 | 28,530 | 100 | |
| 19:47:53 | 28,530 | 200 | |
| 19:47:53 | 28,530 | 40 | |
| 19:47:53 | 28,530 | 119 | |
| 19:47:53 | 28,530 | 81 | |
| 19:47:05 | 28,590 | 10 | |
| 19:47:05 | 28,590 | 8 | |
| 19:47:05 | 28,600 | 12 | |
| 19:47:05 | 28,600 | 6 | |
| 19:47:05 | 28,600 | 38 | |
| 19:47:05 | 28,600 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|