Guardian Pharmacy Service a Aktie
| 30,97USD | -0,34USD | -1,09% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:20 | 31,040 | 42 | |
| 21:29:20 | 31,035 | 100 | |
| 21:29:20 | 31,040 | 3 | |
| 21:29:05 | 31,000 | 100 | |
| 21:29:05 | 31,020 | 100 | |
| 21:29:05 | 31,010 | 49 | |
| 21:29:05 | 31,010 | 3 | |
| 21:29:05 | 31,010 | 100 | |
| 21:29:05 | 31,010 | 97 | |
| 21:29:05 | 31,010 | 3 | |
| 21:29:05 | 31,010 | 2 | |
| 21:29:05 | 31,010 | 10 | |
| 21:29:05 | 31,010 | 9 | |
| 21:29:05 | 31,010 | 100 | |
| 21:29:05 | 31,000 | 100 | |
| 21:29:05 | 31,000 | 3 | |
| 21:29:05 | 31,000 | 100 | |
| 21:29:05 | 31,000 | 100 | |
| 21:29:05 | 31,000 | 1 | |
| 21:29:05 | 31,000 | 200 | |
| 21:29:05 | 31,000 | 5 | |
| 21:29:05 | 31,000 | 100 | |
| 21:23:59 | 30,930 | 51 | |
| 21:23:59 | 30,950 | 45 | |
| 21:22:12 | 30,940 | 1 | |
| 21:22:12 | 30,940 | 45 | |
| 21:22:12 | 30,930 | 100 | |
| 21:22:12 | 30,930 | 5 | |
| 21:22:12 | 30,920 | 31 | |
| 21:22:12 | 30,920 | 17 | |
| 21:22:12 | 30,920 | 20 | |
| 21:22:12 | 30,920 | 100 | |
| 21:22:12 | 30,920 | 51 | |
| 21:22:08 | 30,900 | 50 | |
| 21:22:08 | 30,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|