Guardian Pharmacy Service a Aktie
| 31,61USD | 0,14USD | 0,44% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:40 | 31,700 | 59 | |
| 18:28:00 | 31,700 | 11 | |
| 18:28:00 | 31,700 | 49 | |
| 18:28:00 | 31,700 | 20 | |
| 18:27:19 | 31,700 | 51 | |
| 18:27:19 | 31,720 | 47 | |
| 18:27:19 | 31,730 | 2 | |
| 18:26:41 | 31,730 | 9 | |
| 18:26:41 | 31,730 | 86 | |
| 18:26:41 | 31,730 | 2 | |
| 18:26:15 | 31,740 | 8 | |
| 18:26:15 | 31,740 | 13 | |
| 18:25:20 | 31,750 | 66 | |
| 18:24:02 | 31,760 | 26 | |
| 18:23:22 | 31,770 | 17 | |
| 18:23:22 | 31,770 | 3 | |
| 18:23:22 | 31,770 | 1 | |
| 18:23:22 | 31,770 | 3 | |
| 18:23:22 | 31,770 | 100 | |
| 18:23:22 | 31,770 | 2 | |
| 18:23:22 | 31,770 | 70 | |
| 18:23:22 | 31,770 | 29 | |
| 18:23:22 | 31,770 | 23 | |
| 18:23:22 | 31,780 | 2 | |
| 18:23:22 | 31,780 | 5 | |
| 18:23:22 | 31,790 | 99 | |
| 18:23:22 | 31,800 | 99 | |
| 18:23:22 | 31,800 | 40 | |
| 18:23:22 | 31,800 | 12 | |
| 18:23:22 | 31,800 | 88 | |
| 18:22:18 | 31,840 | 2 | |
| 18:22:18 | 31,840 | 100 | |
| 18:22:18 | 31,840 | 100 | |
| 18:22:18 | 31,840 | 100 | |
| 18:22:18 | 31,840 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
18:24
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:44
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|