Guardian Pharmacy Service a Aktie
| 28,84USD | 0,44USD | 1,55% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:10 | 28,760 | 100 | |
| 21:24:15 | 28,750 | 26 | |
| 21:24:15 | 28,750 | 7 | |
| 21:24:15 | 28,760 | 28 | |
| 21:24:15 | 28,760 | 6 | |
| 21:24:15 | 28,770 | 5 | |
| 21:24:15 | 28,770 | 80 | |
| 21:24:15 | 28,780 | 100 | |
| 21:21:09 | 28,830 | 1 | |
| 21:20:50 | 28,830 | 6 | |
| 21:15:13 | 28,760 | 100 | |
| 21:15:13 | 28,770 | 31 | |
| 21:15:13 | 28,780 | 45 | |
| 21:15:13 | 28,780 | 5 | |
| 21:15:13 | 28,790 | 35 | |
| 21:15:13 | 28,790 | 82 | |
| 21:15:13 | 28,800 | 100 | |
| 21:14:56 | 28,800 | 29 | |
| 21:14:32 | 28,800 | 1 | |
| 21:14:19 | 28,780 | 1 | |
| 21:14:19 | 28,770 | 69 | |
| 21:13:57 | 28,770 | 1 | |
| 21:13:46 | 28,770 | 28 | |
| 21:13:29 | 28,770 | 1 | |
| 21:12:36 | 28,760 | 1 | |
| 21:12:04 | 28,760 | 3 | |
| 21:11:58 | 28,770 | 1 | |
| 21:11:58 | 28,760 | 1 | |
| 21:11:47 | 28,760 | 1 | |
| 21:11:45 | 28,760 | 100 | |
| 21:11:19 | 28,760 | 2 | |
| 21:11:16 | 28,760 | 98 | |
| 21:10:12 | 28,750 | 25 | |
| 21:10:12 | 28,750 | 45 | |
| 21:09:52 | 28,750 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|