Guardian Pharmacy Service a Aktie
| 38,79USD | 0,86USD | 2,27% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:49 | 38,510 | 18 | |
| 16:11:49 | 38,560 | 71 | |
| 16:10:47 | 38,530 | 100 | |
| 16:10:47 | 38,530 | 26 | |
| 16:10:39 | 38,450 | 25 | |
| 16:10:39 | 38,450 | 25 | |
| 16:10:39 | 38,450 | 25 | |
| 16:10:39 | 38,450 | 25 | |
| 16:08:35 | 38,450 | 148 | |
| 16:08:35 | 38,450 | 252 | |
| 16:08:35 | 38,450 | 8 | |
| 16:08:35 | 38,460 | 200 | |
| 16:08:35 | 38,460 | 100 | |
| 16:08:35 | 38,510 | 55 | |
| 16:08:35 | 38,510 | 25 | |
| 16:08:35 | 38,500 | 100 | |
| 16:08:35 | 38,450 | 192 | |
| 16:08:35 | 38,510 | 20 | |
| 16:08:35 | 38,480 | 5 | |
| 16:08:35 | 38,470 | 75 | |
| 16:08:35 | 38,470 | 25 | |
| 16:08:35 | 38,450 | 24 | |
| 16:08:35 | 38,450 | 85 | |
| 16:08:35 | 38,450 | 200 | |
| 16:08:35 | 38,450 | 100 | |
| 16:08:35 | 38,450 | 100 | |
| 16:00:42 | 38,350 | 25 | |
| 16:00:42 | 38,350 | 25 | |
| 15:59:36 | 38,360 | 2 | |
| 15:59:36 | 38,360 | 6 | |
| 15:59:36 | 38,360 | 22 | |
| 15:59:36 | 38,360 | 48 | |
| 15:59:36 | 38,360 | 6 | |
| 15:57:48 | 38,105 | 50 | |
| 15:50:46 | 37,950 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|