Guardian Pharmacy Service a Aktie
| 38,67USD | 0,74USD | 1,95% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:06 | 38,655 | 6 | |
| 17:52:06 | 38,655 | 25 | |
| 17:52:06 | 38,655 | 25 | |
| 17:52:06 | 38,655 | 25 | |
| 17:52:06 | 38,655 | 19 | |
| 17:52:06 | 38,655 | 6 | |
| 17:51:26 | 38,660 | 100 | |
| 17:51:26 | 38,660 | 3 | |
| 17:51:26 | 38,660 | 100 | |
| 17:51:26 | 38,650 | 100 | |
| 17:43:27 | 38,500 | 4 | |
| 17:43:10 | 38,500 | 10 | |
| 17:43:10 | 38,560 | 6 | |
| 17:42:12 | 38,500 | 1 | |
| 17:42:12 | 38,500 | 1 | |
| 17:42:12 | 38,500 | 1 | |
| 17:34:38 | 38,585 | 6 | |
| 17:33:00 | 38,510 | 1 | |
| 17:31:30 | 38,530 | 1 | |
| 17:29:52 | 38,540 | 10 | |
| 17:29:52 | 38,540 | 1 | |
| 17:29:52 | 38,540 | 12 | |
| 17:29:52 | 38,540 | 12 | |
| 17:29:52 | 38,550 | 9 | |
| 17:29:52 | 38,550 | 24 | |
| 17:29:52 | 38,570 | 1 | |
| 17:29:52 | 38,570 | 1 | |
| 17:29:52 | 38,570 | 1 | |
| 17:29:52 | 38,570 | 100 | |
| 17:29:52 | 38,580 | 2 | |
| 17:29:52 | 38,580 | 2 | |
| 17:28:20 | 38,580 | 1 | |
| 17:28:10 | 38,590 | 16 | |
| 17:26:35 | 38,580 | 3 | |
| 17:25:47 | 38,560 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
17:27
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|