Guardian Pharmacy Service a Aktie
| 39,49USD | -1,61USD | -3,92% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 39,530 | 38 | |
| 21:59:50 | 39,490 | 100 | |
| 21:59:50 | 39,490 | 1 | |
| 21:59:49 | 39,490 | 28 | |
| 21:59:49 | 39,470 | 100 | |
| 21:59:49 | 39,480 | 100 | |
| 21:59:49 | 39,470 | 389 | |
| 21:59:49 | 39,500 | 100 | |
| 21:59:49 | 39,495 | 77 | |
| 21:59:49 | 39,470 | 38 | |
| 21:59:49 | 39,470 | 173 | |
| 21:59:49 | 39,470 | 100 | |
| 21:59:49 | 39,480 | 24 | |
| 21:59:49 | 39,490 | 100 | |
| 21:59:49 | 39,490 | 100 | |
| 21:59:49 | 39,490 | 200 | |
| 21:59:49 | 39,500 | 3 | |
| 21:59:49 | 39,500 | 197 | |
| 21:59:49 | 39,500 | 1 | |
| 21:59:49 | 39,500 | 126 | |
| 21:59:49 | 39,500 | 100 | |
| 21:59:49 | 39,510 | 100 | |
| 21:59:45 | 39,550 | 5 | |
| 21:59:45 | 39,550 | 100 | |
| 21:59:45 | 39,550 | 100 | |
| 21:59:45 | 39,530 | 100 | |
| 21:59:42 | 39,525 | 50 | |
| 21:59:42 | 39,530 | 90 | |
| 21:59:40 | 39,560 | 99 | |
| 21:59:40 | 39,560 | 1 | |
| 21:59:39 | 39,550 | 31 | |
| 21:59:39 | 39,560 | 132 | |
| 21:59:39 | 39,560 | 51 | |
| 21:59:35 | 39,560 | 49 | |
| 21:59:35 | 39,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|