Guardian Pharmacy Service a Aktie
| 31,43USD | -0,38USD | -1,19% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:30 | 31,430 | 40 | |
| 17:28:34 | 31,320 | 1 | |
| 17:26:52 | 31,440 | 88 | |
| 17:25:55 | 31,360 | 7 | |
| 17:25:55 | 31,320 | 40 | |
| 17:25:55 | 31,320 | 13 | |
| 17:25:55 | 31,320 | 1 | |
| 17:25:55 | 31,320 | 10 | |
| 17:25:55 | 31,320 | 10 | |
| 17:25:55 | 31,320 | 6 | |
| 17:25:55 | 31,330 | 100 | |
| 17:25:55 | 31,380 | 40 | |
| 17:25:24 | 31,540 | 50 | |
| 17:25:24 | 31,510 | 50 | |
| 17:23:21 | 31,360 | 4 | |
| 17:23:21 | 31,420 | 100 | |
| 17:22:01 | 31,330 | 4 | |
| 17:21:56 | 31,310 | 12 | |
| 17:21:45 | 31,310 | 17 | |
| 17:21:28 | 31,330 | 15 | |
| 17:08:31 | 31,435 | 100 | |
| 17:07:40 | 31,440 | 38 | |
| 17:07:38 | 31,570 | 72 | |
| 17:07:38 | 31,560 | 100 | |
| 17:06:27 | 31,540 | 100 | |
| 17:04:18 | 31,560 | 100 | |
| 17:02:28 | 31,430 | 5 | |
| 17:02:19 | 31,570 | 100 | |
| 17:00:20 | 31,570 | 100 | |
| 17:00:02 | 31,600 | 6 | |
| 16:58:16 | 31,560 | 100 | |
| 16:40:02 | 31,490 | 38 | |
| 16:38:58 | 31,600 | 26 | |
| 16:38:57 | 31,550 | 1 | |
| 16:38:57 | 31,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|