Guardian Pharmacy Service a Aktie
| 31,17USD | -0,64USD | -2,01% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:13 | 30,910 | 26 | |
| 19:00:13 | 30,920 | 100 | |
| 19:00:13 | 30,930 | 25 | |
| 19:00:02 | 30,940 | 2 | |
| 18:58:15 | 30,980 | 4 | |
| 18:57:50 | 31,030 | 100 | |
| 18:57:50 | 31,030 | 25 | |
| 18:57:23 | 31,120 | 50 | |
| 18:57:22 | 31,090 | 8 | |
| 18:57:16 | 31,100 | 5 | |
| 18:56:58 | 31,090 | 5 | |
| 18:56:48 | 31,090 | 5 | |
| 18:56:45 | 31,120 | 24 | |
| 18:56:45 | 31,140 | 68 | |
| 18:56:45 | 31,160 | 9 | |
| 18:56:45 | 31,160 | 16 | |
| 18:56:45 | 31,150 | 3 | |
| 18:56:45 | 31,150 | 30 | |
| 18:56:45 | 31,150 | 47 | |
| 18:56:45 | 31,160 | 25 | |
| 18:56:32 | 31,150 | 22 | |
| 18:56:32 | 31,150 | 1 | |
| 18:56:32 | 31,250 | 13 | |
| 18:56:32 | 31,250 | 100 | |
| 18:56:32 | 31,240 | 1 | |
| 18:56:32 | 31,240 | 31 | |
| 18:56:32 | 31,240 | 7 | |
| 18:56:32 | 31,240 | 1 | |
| 18:56:32 | 31,240 | 5 | |
| 18:56:32 | 31,240 | 100 | |
| 18:56:32 | 31,240 | 31 | |
| 18:56:32 | 31,240 | 41 | |
| 18:56:32 | 31,230 | 100 | |
| 18:56:32 | 31,230 | 10 | |
| 18:56:32 | 31,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|